CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
10
10.20
10
2 tháng
(2026-06-01) 		0 0% 0 0 0
10
10.20
10
3 tháng
(2026-05-04) 		2.63 34.66% 43,400 0 0
7.57
10.20
10
6 tháng
(2026-02-02) 		2.91 39.91% 56,200 0 0
6.53
10.20
10
12 tháng
(2025-08-04) 		-0.21 -2.06% 81,000 0 0
6.06
10.41
10
24 tháng
(2024-08-09) 		2.47 31.91% 423,322 -4,300 -0.0
5.84
11.17
10
36 tháng
(2023-08-15) 		4.62 82.65% 1,149,879 -4,800 -0.0
4.64
13.14
10
60 tháng
(2021-08-25) 		7.11 229.79% 11,559,676 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2010
8.24
 149,490 8.32 8.32 7.94 0 0 0
08/10/2010
8.32
 70,930 8.62 8.70 8.32 0 0 0
07/10/2010
8.62
 29,010 8.70 8.85 8.62 0 0 0
06/10/2010
8.70
 104,150 8.32 8.70 8.32 0 0 0
05/10/2010
8.32
 45,690 8.47 8.62 8.17 0 0 0
04/10/2010
8.47
 135,550 8.85 8.93 8.47 0 0 0
01/10/2010
8.85
 77,240 9.00 9.30 8.85 0 0 0
30/09/2010
9.00
 73,490 9.30 9.30 8.93 0 0 0
29/09/2010
9.30
 55,210 9.61 9.68 9.30 0 0 0
28/09/2010
9.61
 59,030 9.83 10.06 9.61 0 0 0
27/09/2010
9.83
 49,020 9.83 10.21 9.76 4,000 0 0.1
24/09/2010
9.83
 79,290 10.06 10.06 9.76 0 0 0
23/09/2010
10.06
 142,470 10.59 10.59 10.06 0 0 0
22/09/2010
10.59
 461,780 10.36 10.82 10.51 0 0 0
21/09/2010
10.36
 263,750 9.89 10.36 10.36 0 0 0
20/09/2010
14.83
 264,110 15.05 15.13 14.75 0 0 0
17/09/2010
15.05
 242,110 14.52 15.05 14.22 0 0 0
16/09/2010
14.52
 86,070 14.90 14.90 14.52 0 3,000 -0.1
15/09/2010
14.90
 38,160 14.98 15.43 14.75 0 0 0
14/09/2010
14.98
 58,390 14.67 15.28 14.83 0 0 0
13/09/2010
14.67
 186,120 14.37 15.05 14.22 0 0 0
10/09/2010
14.37
 93,730 15.13 15.66 14.37 0 0 0
09/09/2010
15.13
 91,170 14.83 15.51 15.05 3,000 0 0.1
08/09/2010
14.83
 88,160 15.51 15.51 14.75 0 0 0
07/09/2010
15.51
 40,700 15.43 16.19 15.43 0 0 0
06/09/2010
15.43
 48,750 14.75 15.43 15.36 0 100 -0.0
01/09/2010
14.75
 131,080 14.07 14.75 14.37 0 0 0
31/08/2010
14.07
 51,550 13.46 14.07 13.69 0 0 0
30/08/2010
13.46
 42,630 12.86 13.46 13.24 0 0 0
27/08/2010
12.86
 27,870 12.71 12.86 12.18 0 0 0
26/08/2010
12.71
 105,070 13.31 13.92 12.71 0 0 0
25/08/2010
13.31
 85,010 13.99 13.99 13.31 1,000 0 0.0
24/08/2010
13.99
 138,700 14.67 14.67 13.99 1,500 0 0.0
23/08/2010
14.67
 19,200 15.43 15.43 14.67 0 0 0
20/08/2010
15.43
 26,230 15.88 15.88 15.13 0 0 0
19/08/2010
15.88
 23,950 16.11 16.11 15.58 0 0 0
18/08/2010
16.11
 26,220 16.79 16.79 15.96 0 0 0
17/08/2010
16.79
 29,550 17.47 17.47 16.79 0 100 -0.0
16/08/2010
17.47
 85,190 16.64 17.47 17.10 0 0 0
13/08/2010
16.64
 59,450 16.57 16.64 15.81 0 0 0
12/08/2010
16.57
 245,990 17.40 17.40 16.57 0 0 0
11/08/2010
17.40
 30,510 17.62 18.31 17.17 0 100 -0.0
10/08/2010
17.62
 117,150 18.53 18.53 17.62 0 100 -0.0
09/08/2010
18.53
 125,410 19.44 19.67 18.53 0 0 0
06/08/2010
19.44
 48,870 19.67 19.67 19.44 0 100 -0.0
05/08/2010
19.67
 53,450 19.67 20.42 19.67 0 0 0
04/08/2010
19.67
 51,820 19.97 19.97 19.29 1,000 0 0.0
03/08/2010
19.97
 107,720 20.73 20.80 19.89 0 0 0
02/08/2010
20.73
 194,130 20.50 21.18 20.50 500 0 0.0
30/07/2010
20.50
 121,320 19.59 20.50 19.59 0 0 0
29/07/2010
19.59
 105,940 18.99 19.59 18.99 0 0 0
28/07/2010
18.99
 119,460 19.29 19.89 18.91 0 0 0
27/07/2010
19.29
 72,380 19.67 19.74 19.29 0 0 0
26/07/2010
19.67
 68,690 19.82 20.27 19.67 0 0 0
23/07/2010
19.82
 122,940 20.05 20.73 19.74 0 0 0
22/07/2010
20.05
 163,500 20.73 20.73 19.89 0 0 0
21/07/2010
20.73
 118,280 21.56 21.56 20.27 0 0 0
20/07/2010
21.56
 37,100 21.33 21.56 21.56 0 0 0
19/07/2010
21.33
 207,060 20.95 21.78 21.03 0 0 0
16/07/2010
20.95
 322,580 19.97 20.95 20.80 0 0 0
15/07/2010
19.97
 136,880 19.06 19.97 19.97 0 0 0
14/07/2010
19.06
 58,340 19.82 20.05 19.06 0 0 0
13/07/2010
19.82
 64,180 18.91 19.82 19.67 0 0 0
12/07/2010
18.91
 73,270 19.59 19.82 18.91 0 0 0
09/07/2010
19.59
 36,920 19.67 20.20 19.14 0 0 0
08/07/2010
19.67
 106,490 20.42 20.80 19.67 0 0 0
07/07/2010
20.42
 59,690 20.73 21.56 20.42 0 0 0
06/07/2010
20.73
 71,760 21.78 21.78 20.73 0 0 0
05/07/2010
21.78
 46,200 21.18 21.78 21.18 0 0 0
02/07/2010
21.18
 60,300 20.42 21.18 20.42 0 0 0
01/07/2010
20.42
 4,480 20.20 20.80 20.27 0 0 0
30/06/2010
20.20
 156,800 20.20 20.73 19.21 0 0 0
29/06/2010
20.20
 121,890 21.10 21.41 20.20 0 0 0
28/06/2010
21.10
 47,900 21.63 21.78 21.10 0 0 0
25/06/2010
21.63
 101,820 22.69 22.69 21.63 0 0 0
24/06/2010
22.69
 83,560 22.69 23.45 22.69 0 0 0
23/06/2010
22.69
 100,270 21.63 22.69 21.71 0 0 0
22/06/2010
21.63
 113,820 21.63 22.24 21.33 0 0 0
21/06/2010
21.63
 61,370 22.24 23.07 21.63 0 0 0
18/06/2010
22.24
 133,430 23.00 23.00 21.86 0 0 0
17/06/2010
23.00
 179,560 24.21 24.21 23.00 0 0 0
16/06/2010
24.21
 408,020 23.07 24.21 23.98 0 0 0
15/06/2010
23.07
 207,980 23.60 23.75 22.47 0 0 0
14/06/2010
23.60
 143,780 23.07 24.21 23.45 0 0 0
11/06/2010
23.07
 282,990 22.01 23.07 22.69 0 0 0
10/06/2010
22.01
 259,000 21.10 22.09 20.73 0 0 0
09/06/2010
21.10
 184,530 21.10 21.56 20.95 0 0 0
08/06/2010
21.10
 147,950 21.78 21.86 21.03 0 0 0
07/06/2010
21.78
 489,360 20.95 21.94 20.95 0 0 0
04/06/2010
20.95
 178,400 19.97 20.95 20.95 0 0 0
03/06/2010
19.97
 9,610 19.06 19.97 19.97 0 0 0
02/06/2010
19.06
 51,100 18.15 19.06 19.06 0 0 0
01/06/2010
18.15
 53,010 17.32 18.15 18.15 0 0 0
31/05/2010
17.32
 271,840 16.57 17.32 17.02 0 0 0
28/05/2010
16.57
 91,080 15.81 16.57 16.34 0 0 0
27/05/2010
15.81
 64,300 15.81 16.11 15.51 0 0 0
26/05/2010
15.81
 42,800 15.43 15.81 15.43 0 0 0
25/05/2010
15.43
 17,690 15.73 15.73 15.20 0 0 0
24/05/2010
15.73
 51,590 15.36 16.04 14.67 0 0 0
21/05/2010
15.36
 98,560 16.11 16.11 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |