CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.90 2.55% 24,900 9,786 0.0
73.40
77
77
2 tháng
(2026-03-06) 		1.40 1.86% 45,000 686 -0.7
71
77
77
3 tháng
(2026-02-04) 		0.50 0.66% 70,900 -10,514 -1.5
71
77.50
77
6 tháng
(2025-11-06) 		-0.47 -0.62% 273,700 36,386 2.2
71
77.50
77
12 tháng
(2025-05-12) 		-2.83 -3.56% 529,100 73,186 5.1
71
81.70
77
24 tháng
(2024-05-15) 		8.88 13.13% 1,665,000 365,439 28.2
67.26
85.51
77
36 tháng
(2023-05-22) 		16.55 27.61% 3,351,300 317,639 25.9
57.47
85.51
77
60 tháng
(2021-05-31) 		17.10 28.79% 8,709,080 449,924 39.1
54.74
85.51
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2010
11.59
 6,700 11.53 11.63 11.59 0 3,000 -0.1
08/09/2010
11.53
 3,100 11.56 11.56 11.23 0 100 -0.0
07/09/2010
11.56
 2,350 11.59 11.59 11.56 0 200 -0.0
06/09/2010
11.59
 4,500 11.59 11.76 11.59 0 630 -0.0
01/09/2010
11.59
 15,500 11.59 11.59 11.10 8,660 6,530 0.1
31/08/2010
11.59
 7,200 11.56 11.59 11.56 0 1,660 -0.1
30/08/2010
11.56
 3,300 11.23 11.59 11.56 100 0 0.0
27/08/2010
11.23
 4,950 11.26 11.26 10.70 200 0 0.0
26/08/2010
11.26
 1,350 10.77 11.26 10.80 0 500 -0.0
25/08/2010
10.77
 3,620 10.80 10.80 10.30 0 0 0
24/08/2010
10.80
 16,740 11.26 11.26 10.70 100 0 0.0
23/08/2010
11.26
 4,200 11.00 11.26 11.26 0 0 0
20/08/2010
11.00
 6,830 11.30 11.79 11.00 300 0 0.0
19/08/2010
11.30
 3,610 11.30 11.86 11.26 500 10 0.0
18/08/2010
11.30
 16,640 11.76 11.89 11.30 1,860 0 0.1
17/08/2010
11.76
 3,500 11.93 11.93 11.76 2,000 1,000 0.0
16/08/2010
11.93
 8,590 11.76 11.93 11.76 2,500 8,470 -0.2
13/08/2010
11.76
 9,310 11.59 11.76 11.13 2,300 5,000 -0.1
12/08/2010
11.59
 13,120 12.16 12.16 11.59 990 0 0.0
11/08/2010
12.16
 4,510 11.76 12.26 11.76 10 0 0.0
10/08/2010
11.76
 25,410 12.36 12.36 11.76 20 0 0.0
09/08/2010
12.36
 4,000 12.52 12.52 12.06 0 0 0
06/08/2010
12.52
 10,800 12.52 12.52 12.52 800 0 0.0
05/08/2010
12.52
 2,800 12.59 12.59 12.12 300 0 0.0
04/08/2010
12.59
 8,310 12.72 12.82 12.09 0 0 0
03/08/2010
12.72
 2,500 12.99 12.99 12.72 1,800 0 0.1
02/08/2010
12.99
 130 12.62 13.09 12.06 0 0 0
30/07/2010
12.62
 2,530 12.92 12.92 12.46 120 2,020 -0.1
29/07/2010
12.92
 430 13.02 13.02 12.42 100 10 0.0
28/07/2010
13.02
 43,960 12.46 13.02 12.09 160 11,000 -0.4
27/07/2010
12.46
 25,450 12.59 12.75 12.26 4,440 10,000 -0.2
26/07/2010
12.59
 22,400 12.95 13.25 12.59 0 0 0
23/07/2010
12.95
 46,550 13.55 13.55 12.89 0 0 0
22/07/2010
13.55
 64,030 13.62 14.08 12.99 0 0 0
21/07/2010
13.62
 100,870 12.99 13.62 13.58 0 880 -0.0
20/07/2010
12.99
 120,470 12.39 12.99 12.59 0 500 -0.0
19/07/2010
12.39
 18,840 11.93 12.52 12.09 0 500 -0.0
16/07/2010
11.93
 5,180 11.93 11.96 11.93 0 0 0
15/07/2010
11.93
 2,610 11.89 11.99 11.93 0 0 0
14/07/2010
11.89
 1,700 11.86 11.89 11.59 0 0 0
13/07/2010
11.86
 1,550 11.89 11.89 11.76 0 0 0
12/07/2010
11.89
 5,030 11.89 11.89 11.43 0 0 0
09/07/2010
11.89
 100 11.43 11.89 11.89 0 0 0
08/07/2010
11.43
 400 11.59 11.59 11.43 200 0 0.0
07/07/2010
11.59
 3,090 11.86 11.86 11.30 0 0 0
06/07/2010
11.86
 430 11.63 11.86 11.56 0 0 0
05/07/2010
11.63
 1,990 11.69 11.76 11.63 0 0 0
02/07/2010
11.69
 1,070 11.66 11.93 11.66 0 0 0
01/07/2010
11.66
 1,000 11.93 11.93 11.66 0 0 0
30/06/2010
11.93
 5,020 11.93 11.93 11.93 20 200 -0.0
29/06/2010
11.93
 1,000 12.22 12.22 11.93 0 0 0
28/06/2010
12.22
 6,030 12.09 12.22 11.73 0 0 0
25/06/2010
12.09
 50 12.19 12.19 11.59 20 0 0.0
24/06/2010
12.19
 15,010 12.26 12.26 11.66 0 0 0
23/06/2010
12.26
 0 12.26 12.26 12.26 0 0 0
22/06/2010
12.26
 2,810 12.03 12.26 11.69 10 0 0.0
21/06/2010
12.03
 5,040 12.36 12.42 12.03 10 0 0.0
18/06/2010
12.36
 900 12.46 12.46 12.09 0 0 0
17/06/2010
12.46
 1,020 12.26 12.46 12.46 0 0 0
16/06/2010
12.26
 1,720 11.76 12.26 11.30 0 590 -0.0
15/06/2010
11.76
 4,420 12.09 12.09 11.59 0 0 0
14/06/2010
12.09
 20 11.93 12.09 12.09 0 0 0
11/06/2010
11.93
 9,160 11.93 12.09 11.59 0 0 0
10/06/2010
11.93
 3,360 12.12 12.12 11.66 0 0 0
09/06/2010
12.12
 2,480 12.09 12.12 12.12 0 0 0
08/06/2010
12.09
 1,000 12.26 12.26 12.09 500 0 0.0
07/06/2010
12.26
 13,600 12.26 12.26 11.66 0 0 0
04/06/2010
12.26
 1,400 12.32 12.32 12.06 0 0 0
03/06/2010
12.32
 4,910 12.52 12.52 12.32 1,000 0 0.0
02/06/2010
12.52
 6,020 12.52 12.52 12.09 0 0 0
01/06/2010
12.52
 0 12.52 12.52 12.52 0 0 0
31/05/2010
12.52
 5,210 12.56 12.56 12.36 0 1,000 -0.0
28/05/2010
12.56
 8,260 12.59 12.59 12.32 0 0 0
27/05/2010
12.59
 680 12.59 12.59 12.59 0 0 0
26/05/2010
12.59
 18,730 12.09 12.59 12.59 0 1,990 -0.1
25/05/2010
12.09
 5,010 11.56 12.09 12.09 10 0 0.0
24/05/2010
11.56
 4,020 11.30 11.59 11.43 20 2,010 -0.1
21/05/2010
11.30
 17,240 11.86 11.86 11.30 0 0 0
20/05/2010
11.86
 330 11.99 11.99 11.86 0 0 0
19/05/2010
11.99
 4,080 12.09 12.09 11.63 90 0 0.0
18/05/2010
12.09
 9,550 12.22 12.22 11.93 0 2,670 -0.1
17/05/2010
12.22
 3,030 12.16 12.65 11.89 0 0 0
14/05/2010
12.16
 7,110 12.26 12.26 11.96 0 0 0
13/05/2010
12.26
 7,500 12.26 12.26 11.93 0 0 0
12/05/2010
12.26
 6,060 12.26 12.26 11.93 300 0 0.0
11/05/2010
12.26
 8,920 12.52 12.52 12.26 500 0 0.0
10/05/2010
12.52
 7,360 12.56 12.56 12.09 0 0 0
07/05/2010
12.56
 9,520 12.56 12.56 12.36 0 0 0
06/05/2010
12.56
 18,710 12.59 12.69 12.56 0 0 0
05/05/2010
12.59
 27,650 12.75 12.75 12.59 10 0 0.0
04/05/2010
12.75
 36,560 12.75 12.75 12.69 800 0 0.0
29/04/2010
12.75
 29,190 12.59 12.89 12.42 0 620 -0.0
28/04/2010
12.59
 180 12.62 12.62 12.29 10 0 0.0
27/04/2010
12.62
 13,170 12.59 12.65 12.59 0 1,500 -0.1
26/04/2010
12.59
 5,230 12.26 12.59 12.22 0 0 0
22/04/2010
12.26
 5,300 12.75 12.75 12.26 0 0 0
21/04/2010
12.75
 13,950 12.29 12.75 12.19 250 0 0.0
20/04/2010
12.29
 3,550 12.22 12.29 12.09 0 0 0
19/04/2010
12.22
 1,670 12.26 12.26 12.12 0 200 -0.0
16/04/2010
12.26
 3,260 12.16 12.26 12.12 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |