CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
2.05
 4,230 2.06 2.06 2.04 0 390 -0.0
06/04/2011
2.06
 9,410 2.10 2.10 2.06 50 8,410 -0.3
05/04/2011
2.10
 1,710 2.14 2.14 2.10 0 0 0
04/04/2011
2.14
 1,770 2.13 2.14 2.14 0 0 0
01/04/2011
2.13
 1,090 2.12 2.13 2.04 0 0 0
31/03/2011
2.12
 1,000 2.07 2.12 2.12 0 0 0
30/03/2011
2.07
 1,830 2.13 2.15 2.07 1,800 0 0.1
29/03/2011
2.13
 13,870 2.10 2.13 2.10 0 500 -0.0
28/03/2011
2.10
 3,610 2.13 2.13 2.10 0 0 0
25/03/2011
2.13
 2,010 2.12 2.13 2.12 0 0 0
24/03/2011
2.12
 1,000 2.12 2.12 2.12 0 0 0
23/03/2011
2.12
 1,010 2.12 2.12 2.12 0 0 0
22/03/2011
2.12
 3,150 2.12 2.13 2.10 0 0 0
21/03/2011
2.12
 4,820 2.12 2.12 2.10 0 0 0
18/03/2011
2.12
 2,440 2.10 2.12 2.08 0 0 0
17/03/2011
2.10
 400 2.07 2.10 2.10 0 0 0
16/03/2011
2.07
 1,000 2.13 2.13 2.07 0 0 0
15/03/2011
2.13
 0 2.13 2.13 2.13 0 0 0
14/03/2011
2.13
 410 2.10 2.13 2.07 0 0 0
11/03/2011
2.10
 1,540 2.08 2.13 2.10 0 0 0
10/03/2011
2.08
 14,370 2.10 2.10 2.07 4,000 0 0.1
09/03/2011
2.10
 2,280 2.10 2.10 2.10 0 2,000 -0.1
08/03/2011
2.10
 7,680 2.21 2.21 2.10 0 5,350 -0.2
07/03/2011
2.21
 800 2.12 2.21 2.12 0 0 0
04/03/2011
2.12
 4,280 2.23 2.23 2.12 100 0 0.0
03/03/2011
2.23
 100 2.23 2.23 2.23 0 0 0
02/03/2011
2.23
 3,540 2.24 2.24 2.13 0 0 0
01/03/2011
2.24
 290 2.24 2.26 2.17 10 0 0.0
28/02/2011
2.24
 3,020 2.25 2.25 2.24 1,620 0 0.1
25/02/2011
2.25
 1,230 2.19 2.25 2.25 0 0 0
24/02/2011
2.19
 1,810 2.13 2.19 2.08 0 0 0
23/02/2011
2.13
 1,460 2.04 2.13 2.07 0 0 0
22/02/2011
2.04
 5,420 2.13 2.13 2.04 0 0 0
21/02/2011
2.13
 11,000 2.20 2.20 2.13 0 0 0
18/02/2011
2.20
 13,070 2.20 2.20 2.14 0 0 0
17/02/2011
2.20
 7,490 2.26 2.26 2.17 0 0 0
16/02/2011
2.26
 1,400 2.29 2.29 2.23 0 0 0
15/02/2011
2.29
 1,710 2.32 2.32 2.26 0 0 0
14/02/2011
2.32
 530 2.26 2.33 2.32 0 0 0
11/02/2011
2.26
 3,300 2.26 2.26 2.23 700 0 0.0
10/02/2011
2.26
 1,600 2.32 2.32 2.25 0 0 0
09/02/2011
2.32
 510 2.32 2.32 2.32 0 0 0
08/02/2011
2.32
 1,740 2.28 2.32 2.29 0 0 0
28/01/2011
2.28
 5,510 2.28 2.28 2.26 0 0 0
27/01/2011
2.28
 1,620 2.21 2.32 2.22 0 0 0
26/01/2011
2.21
 4,480 2.30 2.30 2.19 3,100 500 0.1
25/01/2011
2.30
 2,110 2.30 2.30 2.21 0 0 0
24/01/2011
2.30
 2,600 2.33 2.33 2.30 0 0 0
21/01/2011
2.33
 5,090 2.34 2.39 2.28 0 0 0
20/01/2011
2.34
 3,350 2.29 2.35 2.31 0 0 0
19/01/2011
2.29
 10,340 2.20 2.30 2.23 0 0 0
18/01/2011
2.20
 7,180 2.17 2.20 2.15 0 0 0
17/01/2011
2.17
 15,100 2.19 2.20 2.17 0 0 0
14/01/2011
2.19
 11,140 2.19 2.27 2.19 0 0 0
13/01/2011
2.19
 10,010 2.19 2.19 2.17 0 0 0
12/01/2011
2.19
 8,950 2.22 2.22 2.15 0 0 0
11/01/2011
2.22
 12,320 2.34 2.34 2.22 500 0 0.0
10/01/2011
2.34
 1,050 2.35 2.35 2.32 0 0 0
07/01/2011
2.35
 7,240 2.38 2.38 2.35 0 0 0
06/01/2011
2.38
 2,760 2.39 2.39 2.37 0 0 0
05/01/2011
2.39
 7,000 2.46 2.46 2.39 0 0 0
04/01/2011
2.46
 4,520 2.52 2.52 2.45 0 0 0
31/12/2010
2.52
 9,480 2.61 2.61 2.52 500 0 0.0
30/12/2010
2.61
 13,620 2.61 2.63 2.49 0 490 -0.0
29/12/2010
2.61
 5,150 2.52 2.61 2.58 0 0 0
28/12/2010
2.52
 510 2.43 2.54 2.52 0 0 0
27/12/2010
2.43
 7,000 2.56 2.56 2.43 0 0 0
24/12/2010
2.56
 4,000 2.58 2.58 2.46 100 0 0.0
23/12/2010
2.58
 8,000 2.61 2.61 2.58 0 0 0
22/12/2010
2.61
 14,900 2.61 2.61 2.49 0 0 0
21/12/2010
2.61
 12,710 2.50 2.63 2.43 9,580 0 0.4
20/12/2010
2.50
 1,900 2.50 2.56 2.50 0 0 0
17/12/2010
2.50
 1,150 2.46 2.50 2.46 0 0 0
16/12/2010
2.46
 10 2.46 2.46 2.46 0 0 0
15/12/2010
2.46
 1,010 2.39 2.48 2.46 0 0 0
14/12/2010
2.39
 6,290 2.49 2.50 2.39 0 870 -0.0
13/12/2010
2.49
 22,840 2.49 2.52 2.49 0 13,040 -0.5
10/12/2010
2.49
 2,510 2.46 2.49 2.48 0 1,130 -0.0
09/12/2010
2.46
 1,920 2.45 2.46 2.43 500 0 0.0
08/12/2010
2.45
 1,410 2.39 2.46 2.34 0 0 0
07/12/2010
2.39
 3,260 2.46 2.46 2.39 0 0 0
06/12/2010
2.46
 6,390 2.56 2.56 2.46 0 500 -0.0
03/12/2010
2.56
 1,010 2.49 2.58 2.56 0 500 -0.0
02/12/2010
2.49
 2,220 2.46 2.49 2.39 0 0 0
01/12/2010
2.46
 500 2.54 2.54 2.46 0 0 0
30/11/2010
2.54
 2,750 2.53 2.54 2.41 0 0 0
29/11/2010
2.53
 500 2.52 2.53 2.53 0 0 0
26/11/2010
2.52
 1,160 2.52 2.52 2.52 0 0 0
25/11/2010
2.52
 510 2.45 2.55 2.52 0 0 0
24/11/2010
2.45
 4,170 2.43 2.45 2.36 0 430 -0.0
23/11/2010
2.43
 1,260 2.42 2.43 2.33 0 0 0
22/11/2010
2.42
 200 2.42 2.42 2.42 0 0 0
19/11/2010
2.42
 500 2.36 2.42 2.42 0 0 0
18/11/2010
2.36
 700 2.27 2.36 2.30 0 0 0
17/11/2010
2.27
 1,650 2.30 2.31 2.27 0 0 0
16/11/2010
2.30
 910 2.39 2.46 2.30 40 0 0.0
15/11/2010
2.39
 2,960 2.51 2.59 2.39 0 0 0
12/11/2010
2.51
 2,330 2.46 2.51 2.36 0 0 0
11/11/2010
2.46
 40 2.47 2.47 2.46 0 0 0
10/11/2010
2.47
 30 2.46 2.47 2.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |