CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.12 -1.32% 188,100 0 0
8.89
9.79
9
2 tháng
(2026-01-12) 		-0.39 -4.15% 238,600 0 0
8.89
10.50
9
3 tháng
(2025-12-15) 		-0.35 -3.74% 298,900 0 0
8.89
10.50
9
6 tháng
(2025-09-15) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-18) 		-1.05 -10.47% 1,214,900 -7,003 -0.1
8.38
10.50
9
24 tháng
(2024-03-25) 		-0.18 -1.93% 2,432,400 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-03-29) 		1.30 16.90% 3,413,200 -130,238 -2.5
7.70
11.66
9
60 tháng
(2021-04-08) 		0.75 9.08% 8,711,800 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2010
2.29
 169,940 2.36 2.46 2.27 0 0 0
19/07/2010
2.36
 243,410 2.26 2.36 2.33 0 0 0
16/07/2010
2.26
 112,870 2.15 2.26 2.15 0 0 0
15/07/2010
2.15
 18,910 2.20 2.24 2.12 0 0 0
14/07/2010
2.20
 84,840 2.22 2.24 2.17 0 0 0
13/07/2010
2.22
 54,210 2.14 2.24 2.14 0 0 0
12/07/2010
2.14
 40,070 2.17 2.20 2.07 0 0 0
09/07/2010
2.17
 40,980 2.07 2.17 2.07 0 0 0
08/07/2010
2.07
 94,580 2.15 2.24 2.07 0 0 0
07/07/2010
2.15
 108,330 2.26 2.26 2.15 0 1,000 -0.0
06/07/2010
2.26
 94,920 2.36 2.36 2.26 0 0 0
05/07/2010
2.36
 126,620 2.34 2.45 2.27 0 0 0
02/07/2010
2.34
 248,540 2.24 2.34 2.33 0 0 0
01/07/2010
2.24
 301,180 2.14 2.24 2.24 4,000 0 0.1
30/06/2010
2.14
 50,890 2.05 2.14 2.07 0 0 0
29/06/2010
2.05
 42,140 2.03 2.12 2.05 0 0 0
28/06/2010
2.03
 25,410 2.07 2.12 2.03 0 0 0
25/06/2010
2.07
 40,430 2.17 2.17 2.07 0 0 0
24/06/2010
2.17
 49,470 2.24 2.24 2.15 0 0 0
23/06/2010
2.24
 74,680 2.17 2.24 2.12 0 0 0
22/06/2010
2.17
 210,570 2.07 2.17 2.15 0 0 0
21/06/2010
2.07
 41,120 1.98 2.07 2.05 0 0 0
18/06/2010
1.98
 25,030 1.98 2.03 1.98 0 0 0
17/06/2010
1.98
 17,590 1.98 1.98 1.95 0 0 0
16/06/2010
1.98
 6,970 2.00 2.02 1.96 0 0 0
15/06/2010
2.00
 6,020 2.00 2.02 1.98 0 0 0
14/06/2010
2.00
 13,170 1.98 2.00 1.98 0 0 0
11/06/2010
1.98
 12,120 1.98 2.00 1.98 0 0 0
10/06/2010
1.98
 6,900 1.96 1.98 1.96 0 0 0
09/06/2010
1.96
 5,400 1.96 2.00 1.96 0 0 0
08/06/2010
1.96
 5,880 1.96 2.03 1.91 0 0 0
07/06/2010
1.96
 17,210 2.05 2.05 1.96 0 0 0
04/06/2010
2.05
 6,270 2.05 2.05 2.02 0 0 0
03/06/2010
2.05
 28,920 2.07 2.12 2.03 1,000 0 0.0
02/06/2010
2.07
 12,540 1.98 2.07 1.95 80 0 0.0
01/06/2010
1.98
 4,670 2.02 2.07 1.95 0 0 0
31/05/2010
2.02
 12,620 2.10 2.10 2.00 0 0 0
28/05/2010
2.10
 20,130 2.05 2.14 2.08 0 0 0
27/05/2010
2.05
 8,390 2.07 2.07 1.98 0 0 0
26/05/2010
2.07
 14,050 2.05 2.07 2.02 0 0 0
25/05/2010
2.05
 14,260 2.00 2.05 2.03 0 0 0
24/05/2010: Cổ tức tiền mặt tỉ lệ: 6.8%
24/05/2010
2.00
 3,790 1.92 2.00 1.96 0 0 0
21/05/2010
1.92
 21,790 1.98 1.98 1.88 0 0 0
20/05/2010
1.98
 13,130 1.95 1.98 1.95 100 0 0.0
19/05/2010
1.95
 38,110 1.93 2.01 1.95 100 0 0.0
18/05/2010
1.93
 25,580 1.98 1.98 1.93 0 0 0
17/05/2010
1.98
 23,460 2.08 2.13 1.98 100 0 0.0
14/05/2010
2.08
 11,260 2.13 2.19 2.08 100 0 0.0
13/05/2010
2.13
 47,510 2.09 2.19 2.11 0 0 0
12/05/2010
2.09
 65,460 2.19 2.19 2.09 0 0 0
11/05/2010
2.19
 85,970 2.09 2.19 2.16 0 0 0
10/05/2010
2.09
 49,980 2.19 2.19 2.09 0 0 0
07/05/2010
2.19
 72,100 2.29 2.29 2.18 0 0 0
06/05/2010
2.29
 157,780 2.19 2.29 2.22 0 0 0
05/05/2010
2.19
 97,370 2.16 2.24 2.11 0 0 0
04/05/2010
2.16
 60,830 2.06 2.16 2.16 0 0 0
29/04/2010
2.06
 81,000 1.96 2.06 1.95 0 0 0
28/04/2010
1.96
 17,360 1.98 1.98 1.93 0 0 0
27/04/2010
1.98
 20,500 1.95 2.00 1.95 0 0 0
26/04/2010
1.95
 16,490 1.98 2.00 1.95 0 0 0
22/04/2010
1.98
 77,500 2.08 2.11 1.98 0 0 0
21/04/2010
2.08
 29,900 1.98 2.08 1.98 0 0 0
20/04/2010
1.98
 28,370 1.98 2.03 1.96 0 0 0
19/04/2010
1.98
 59,050 2.00 2.01 1.96 0 0 0
16/04/2010
2.00
 132,890 1.92 2.00 1.92 0 0 0
15/04/2010
1.92
 30,750 1.90 1.92 1.88 0 0 0
14/04/2010
1.90
 18,660 1.88 1.92 1.85 0 0 0
13/04/2010
1.88
 10,240 1.93 1.93 1.88 0 1,000 -0.0
12/04/2010
1.93
 27,130 1.95 1.98 1.93 0 0 0
09/04/2010
1.95
 75,240 1.90 1.98 1.90 0 0 0
08/04/2010
1.90
 119,840 1.82 1.90 1.87 0 0 0
07/04/2010
1.82
 11,030 1.82 1.85 1.79 0 0 0
06/04/2010
1.82
 45,240 1.82 1.82 1.79 0 0 0
05/04/2010
1.82
 6,080 1.82 1.82 1.77 0 0 0
02/04/2010
1.82
 1,850 1.82 1.82 1.79 0 0 0
01/04/2010
1.82
 17,240 1.75 1.82 1.74 0 0 0
31/03/2010
1.75
 11,290 1.70 1.75 1.72 0 0 0
30/03/2010
1.70
 14,810 1.77 1.79 1.70 0 0 0
29/03/2010
1.77
 13,780 1.79 1.79 1.77 0 0 0
26/03/2010
1.79
 43,580 1.82 1.82 1.79 0 0 0
25/03/2010
1.82
 13,570 1.82 1.87 1.82 0 360 -0.0
24/03/2010
1.82
 23,210 1.79 1.83 1.79 0 0 0
23/03/2010
1.79
 26,640 1.83 1.83 1.79 0 0 0
22/03/2010
1.83
 8,570 1.85 1.87 1.82 100 0 0.0
19/03/2010
1.85
 5,300 1.85 1.85 1.82 0 0 0
18/03/2010
1.85
 8,060 1.82 1.85 1.82 0 0 0
17/03/2010
1.82
 12,380 1.85 1.87 1.82 0 0 0
16/03/2010
1.85
 35,800 1.90 1.92 1.85 0 0 0
15/03/2010
1.90
 47,530 1.82 1.90 1.90 0 0 0
12/03/2010
1.82
 30,370 1.74 1.82 1.82 0 0 0
11/03/2010
1.74
 20,920 1.80 1.82 1.74 0 0 0
10/03/2010
1.80
 14,910 1.82 1.82 1.79 0 0 0
09/03/2010
1.82
 10,400 1.80 1.82 1.79 0 0 0
08/03/2010
1.80
 27,130 1.79 1.82 1.79 0 0 0
05/03/2010
1.79
 6,520 1.79 1.79 1.77 0 0 0
04/03/2010
1.79
 20,290 1.74 1.80 1.75 0 0 0
03/03/2010
1.74
 7,560 1.70 1.74 1.70 0 0 0
02/03/2010
1.70
 2,870 1.75 1.77 1.70 0 0 0
01/03/2010
1.75
 6,220 1.72 1.75 1.72 0 0 0
26/02/2010
1.72
 8,800 1.77 1.77 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |