CTCP Sông Ba (sba)

24.50
0.40
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -2.82% 97,300 0 0
24.10
28.90
24.50
2 tháng
(2026-07-20) 		-1.65 -6.41% 198,700 0 0
24.10
28.90
24.50
3 tháng
(2026-06-22) 		-2.90 -10.74% 378,500 0 0
24.10
28.90
24.50
6 tháng
(2026-03-23) 		-2.32 -8.78% 737,300 0 0
23.23
28.90
24.50
12 tháng
(2025-09-23) 		-3.07 -11.29% 2,087,500 0 0
23.23
28.90
24.50
24 tháng
(2024-09-30) 		-3.10 -11.41% 6,555,600 0 0
22.12
29.04
24.50
36 tháng
(2023-10-04) 		4.87 25.35% 11,254,800 0 0
19.23
30.77
24.50
60 tháng
(2021-10-14) 		11.71 94.58% 22,856,200 60,372 -0.9
12.39
30.77
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
1.81
 2,420 1.78 1.81 1.78 0 0 0
06/04/2011
1.78
 9,570 1.78 1.81 1.78 0 0 0
05/04/2011
1.78
 39,690 1.86 1.86 1.78 0 0 0
04/04/2011
1.86
 10 1.86 1.86 1.86 0 0 0
01/04/2011
1.86
 9,320 1.86 1.86 1.78 0 0 0
31/03/2011
1.86
 2,880 1.83 1.89 1.83 0 0 0
30/03/2011
1.83
 2,600 1.83 1.86 1.75 0 0 0
29/03/2011
1.83
 4,260 1.83 1.86 1.83 0 0 0
28/03/2011
1.83
 11,690 1.89 1.89 1.83 0 0 0
25/03/2011
1.89
 10,580 1.89 1.89 1.83 0 0 0
24/03/2011
1.89
 4,060 1.89 1.89 1.86 0 0 0
23/03/2011
1.89
 2,030 1.86 1.89 1.86 0 0 0
22/03/2011
1.86
 19,910 1.86 1.89 1.86 0 0 0
21/03/2011
1.86
 12,110 1.89 1.89 1.86 0 0 0
18/03/2011
1.89
 11,310 1.89 1.89 1.86 0 0 0
17/03/2011
1.89
 13,290 1.86 1.94 1.83 0 0 0
16/03/2011
1.86
 19,700 1.83 1.86 1.83 0 0 0
15/03/2011
1.83
 12,330 1.86 1.89 1.83 0 0 0
14/03/2011
1.86
 5,210 1.94 1.97 1.86 0 0 0
11/03/2011
1.94
 3,260 1.92 1.97 1.92 0 0 0
10/03/2011
1.92
 12,610 1.89 1.94 1.83 0 0 0
09/03/2011
1.89
 8,190 1.83 1.89 1.83 0 0 0
08/03/2011
1.83
 40,740 1.89 1.92 1.83 0 0 0
07/03/2011
1.89
 3,400 1.89 1.94 1.86 0 0 0
04/03/2011
1.89
 20,730 1.86 1.92 1.86 0 0 0
03/03/2011
1.86
 52,230 1.94 1.94 1.86 0 0 0
02/03/2011
1.94
 56,590 2.02 2.02 1.94 0 0 0
01/03/2011
2.02
 20,110 2.05 2.05 2.02 0 0 0
28/02/2011
2.05
 9,810 2.08 2.10 2.02 0 0 0
25/02/2011
2.08
 15,940 2.02 2.10 2.00 0 0 0
24/02/2011
2.02
 20,100 2.02 2.05 1.97 0 0 0
23/02/2011
2.02
 21,750 2.02 2.10 2.02 0 0 0
22/02/2011
2.02
 35,730 2.05 2.05 1.97 0 0 0
21/02/2011
2.05
 74,150 2.16 2.16 2.05 2,000 0 0.0
18/02/2011
2.16
 25,550 2.16 2.16 2.13 0 0 0
17/02/2011
2.16
 39,070 2.19 2.19 2.13 0 0 0
16/02/2011
2.19
 17,270 2.21 2.24 2.19 0 0 0
15/02/2011
2.21
 81,540 2.21 2.29 2.19 40 0 0.0
14/02/2011
2.21
 194,700 2.13 2.21 2.19 0 0 0
11/02/2011
2.13
 28,120 2.16 2.16 2.10 0 0 0
10/02/2011
2.16
 32,420 2.13 2.16 2.10 0 0 0
09/02/2011
2.13
 6,720 2.13 2.13 2.10 0 0 0
08/02/2011
2.13
 5,850 2.10 2.13 2.02 0 0 0
28/01/2011
2.10
 15,510 2.10 2.13 2.10 0 0 0
27/01/2011
2.10
 3,320 2.10 2.10 2.05 0 0 0
26/01/2011
2.10
 6,300 2.10 2.10 2.05 0 0 0
25/01/2011
2.10
 7,930 2.08 2.10 2.02 0 0 0
24/01/2011
2.08
 11,680 2.10 2.10 2.08 0 0 0
21/01/2011
2.10
 10,260 2.16 2.16 2.10 0 0 0
20/01/2011
2.16
 7,900 2.13 2.16 2.10 0 0 0
19/01/2011
2.13
 4,420 2.13 2.13 2.05 0 0 0
18/01/2011
2.13
 28,450 2.10 2.16 2.08 0 0 0
17/01/2011
2.10
 51,130 2.16 2.16 2.05 0 0 0
14/01/2011
2.16
 18,510 2.10 2.16 2.08 0 0 0
13/01/2011
2.10
 5,930 2.16 2.16 2.10 0 0 0
12/01/2011
2.16
 14,560 2.16 2.16 2.08 0 0 0
11/01/2011
2.16
 15,420 2.13 2.16 2.08 0 0 0
10/01/2011
2.13
 17,030 2.16 2.16 2.10 0 0 0
07/01/2011
2.16
 22,690 2.16 2.16 2.10 0 0 0
06/01/2011
2.16
 9,150 2.13 2.16 2.10 0 0 0
05/01/2011
2.13
 3,110 2.13 2.13 2.08 0 10 -0.0
04/01/2011
2.13
 25,650 2.16 2.16 2.10 0 0 0
31/12/2010
2.16
 10,700 2.16 2.16 2.10 0 0 0
30/12/2010
2.16
 11,910 2.13 2.16 2.10 0 0 0
29/12/2010
2.13
 20,120 2.16 2.16 2.13 0 0 0
28/12/2010
2.16
 8,600 2.13 2.16 2.10 0 0 0
27/12/2010
2.13
 7,620 2.16 2.16 2.10 50 0 0.0
24/12/2010
2.16
 17,850 2.16 2.16 2.13 10 0 0
23/12/2010
2.16
 9,400 2.19 2.19 2.13 0 0 0
22/12/2010
2.19
 34,700 2.19 2.21 2.16 0 0 0
21/12/2010
2.19
 104,440 2.16 2.19 2.08 66,260 0 0.5
20/12/2010
2.16
 51,660 2.13 2.16 2.13 0 0 0
17/12/2010
2.13
 21,260 2.08 2.13 2.10 0 0 0
16/12/2010
2.08
 44,460 2.16 2.16 2.08 0 0 0
15/12/2010
2.16
 34,820 2.19 2.19 2.13 0 0 0
14/12/2010
2.19
 45,300 2.21 2.21 2.13 0 0 0
13/12/2010
2.21
 70,730 2.16 2.24 2.21 0 0 0
10/12/2010
2.16
 58,430 2.10 2.16 2.13 0 0 0
09/12/2010
2.10
 38,980 2.13 2.19 2.08 0 0 0
08/12/2010
2.13
 29,690 2.24 2.24 2.13 0 0 0
07/12/2010
2.24
 104,120 2.21 2.27 2.13 0 0 0
06/12/2010
2.21
 88,630 2.19 2.27 2.19 0 0 0
03/12/2010
2.19
 131,820 2.19 2.24 2.16 0 0 0
02/12/2010
2.19
 44,350 2.13 2.19 2.10 0 0 0
01/12/2010
2.13
 21,590 2.16 2.24 2.10 0 0 0
30/11/2010
2.16
 86,470 2.08 2.16 2.08 0 0 0
29/11/2010
2.08
 19,510 2.08 2.10 2.02 0 0 0
26/11/2010
2.08
 17,480 2.08 2.13 2.05 0 0 0
25/11/2010
2.08
 59,730 2.00 2.08 2.00 0 0 0
24/11/2010
2.00
 34,960 2.05 2.05 2.00 0 0 0
23/11/2010
2.05
 23,710 2.00 2.05 2.00 0 0 0
22/11/2010
2.00
 28,350 2.02 2.02 1.97 0 0 0
19/11/2010
2.02
 10,700 2.02 2.05 1.94 0 0 0
18/11/2010
2.02
 18,550 2.00 2.05 1.97 0 0 0
17/11/2010
2.00
 25,910 1.94 2.02 1.97 0 0 0
16/11/2010
1.94
 57,350 2.00 2.00 1.92 0 0 0
15/11/2010
2.00
 76,720 2.08 2.08 2.00 0 20 -0.0
12/11/2010
2.08
 23,500 2.10 2.10 2.02 0 0 0
11/11/2010
2.10
 39,950 2.13 2.16 2.10 0 0 0
10/11/2010
2.13
 15,130 2.13 2.16 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |