CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0.05
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2010
3.01
 550,050 2.96 3.01 2.96 20 0 0.0
08/09/2010
2.96
 546,340 2.98 2.98 2.93 36,000 0 0.4
07/09/2010
2.98
 556,340 3.04 3.04 2.96 0 0 0
06/09/2010
3.04
 988,560 2.96 3.09 2.98 3,000 15,000 -0.1
01/09/2010
2.96
 487,700 2.96 2.98 2.90 0 0 0
31/08/2010
2.96
 490,180 2.96 3.04 2.90 0 5,200 -0.1
30/08/2010
2.96
 528,440 2.82 2.96 2.87 0 10,000 -0.1
27/08/2010
2.82
 266,280 2.82 2.87 2.77 200 0 0.0
26/08/2010
2.82
 362,680 2.77 2.90 2.74 10,200 0 0.1
25/08/2010
2.77
 755,440 2.79 2.82 2.71 110,000 0 1.1
24/08/2010
2.79
 477,530 2.87 2.87 2.79 60,000 10,000 0.5
23/08/2010
2.87
 149,510 2.93 2.93 2.87 0 10,000 -0.1
20/08/2010
2.93
 202,500 2.93 2.96 2.87 500 0 0.0
19/08/2010
2.93
 297,750 2.96 2.96 2.90 300 0 0.0
18/08/2010
2.96
 162,060 3.01 3.01 2.93 0 10,000 -0.1
17/08/2010
3.01
 330,600 3.01 3.01 2.93 20,000 0 0.2
16/08/2010
3.01
 357,860 2.93 3.06 2.96 0 0 0
13/08/2010
2.93
 222,860 2.87 2.93 2.85 10,000 0 0.1
12/08/2010
2.87
 444,580 2.98 2.98 2.87 10,510 0 0.1
11/08/2010
2.98
 310,510 2.93 3.01 2.93 0 0 0
10/08/2010
2.93
 717,650 3.01 3.04 2.87 60,000 0 0.7
09/08/2010
3.01
 687,730 3.06 3.06 3.01 25,000 0 0.3
06/08/2010
3.06
 396,480 3.09 3.09 3.06 5,900 0 0.1
05/08/2010
3.09
 276,220 3.09 3.12 3.06 10,000 0 0.1
04/08/2010
3.09
 347,770 3.09 3.12 3.06 4,100 0 0.0
03/08/2010
3.09
 285,460 3.12 3.17 3.09 0 0 0
02/08/2010
3.12
 246,250 3.15 3.17 3.12 0 0 0
30/07/2010
3.15
 217,500 3.15 3.20 3.15 0 0 0
29/07/2010
3.15
 476,120 3.12 3.17 3.12 20,000 0 0.2
28/07/2010
3.12
 539,480 3.17 3.20 3.12 20,000 0 0.2
27/07/2010
3.17
 299,500 3.20 3.23 3.17 0 3,000 -0.0
26/07/2010
3.20
 443,820 3.20 3.25 3.17 0 9,000 -0.1
23/07/2010
3.20
 571,590 3.23 3.25 3.20 0 0 0
22/07/2010
3.23
 443,510 3.28 3.28 3.23 0 0 0
21/07/2010
3.28
 738,290 3.25 3.33 3.25 1,800 0 0.0
20/07/2010
3.25
 1,285,500 3.31 3.42 3.25 4,000 9,910 -0.1
19/07/2010
3.31
 1,603,970 3.17 3.31 3.23 0 26,000 -0.3
16/07/2010
3.17
 660,690 3.20 3.23 3.17 3,400 0 0.0
15/07/2010
3.20
 409,740 3.23 3.25 3.17 0 0 0
14/07/2010
3.23
 1,116,300 3.31 3.33 3.17 0 0 0
13/07/2010
3.31
 810,470 3.33 3.36 3.25 0 0 0
12/07/2010
3.33
 1,182,530 3.20 3.33 3.20 0 10,000 -0.1
09/07/2010
3.20
 938,990 3.31 3.31 3.20 5,800 15,000 -0.1
08/07/2010
3.31
 1,979,070 3.17 3.31 3.25 0 65,250 -0.8
07/07/2010
3.17
 1,826,220 3.04 3.17 3.06 69,760 5,000 0.7
06/07/2010
3.04
 394,720 3.06 3.06 3.01 9,910 0 0.1
05/07/2010
3.06
 263,090 3.06 3.06 3.04 1,000 0 0.0
02/07/2010
3.06
 326,940 3.06 3.09 3.04 0 0 0
01/07/2010
3.06
 329,020 3.06 3.09 3.04 0 0 0
30/06/2010
3.06
 390,180 3.12 3.12 3.06 5,000 0 0.1
29/06/2010
3.12
 285,370 3.09 3.15 3.09 0 0 0
28/06/2010
3.09
 436,970 3.12 3.15 3.09 0 170,000 -1.9
25/06/2010
3.12
 378,960 3.15 3.15 3.09 500 0 0.0
24/06/2010
3.15
 228,550 3.17 3.20 3.15 0 0 0
23/06/2010
3.17
 463,980 3.15 3.23 3.12 5,000 0 0.1
22/06/2010
3.15
 513,700 3.20 3.20 3.15 150,000 0 1.8
21/06/2010
3.20
 613,340 3.09 3.23 3.09 2,000 0 0.0
18/06/2010
3.09
 501,320 3.09 3.15 3.09 0 0 0
17/06/2010
3.09
 214,860 3.12 3.12 3.09 0 0 0
16/06/2010
3.12
 307,770 3.09 3.12 3.09 0 0 0
15/06/2010
3.09
 350,520 3.12 3.12 3.06 0 0 0
14/06/2010
3.12
 498,670 3.09 3.12 3.09 20,000 0 0.2
11/06/2010
3.09
 362,460 3.09 3.15 3.09 0 0 0
10/06/2010
3.09
 173,490 3.09 3.12 3.06 0 0 0
09/06/2010
3.09
 257,670 3.09 3.15 3.09 0 0 0
08/06/2010
3.09
 451,160 3.04 3.09 3.01 0 0 0
07/06/2010
3.04
 1,941,130 3.17 3.17 3.04 65,000 0 0.7
04/06/2010
3.17
 351,080 3.20 3.23 3.15 0 0 0
03/06/2010
3.20
 317,500 3.23 3.25 3.20 0 0 0
02/06/2010
3.23
 336,860 3.20 3.23 3.17 2,000 0 0.0
01/06/2010
3.20
 569,920 3.23 3.28 3.17 0 0 0
31/05/2010
3.23
 609,910 3.23 3.31 3.17 0 0 0
28/05/2010
3.23
 903,220 3.09 3.23 3.15 0 0 0
27/05/2010
3.09
 186,730 3.12 3.12 3.06 0 0 0
26/05/2010
3.12
 648,800 3.06 3.12 3.06 0 0 0
25/05/2010
3.06
 579,740 3.04 3.12 2.98 10,250 0 0.1
24/05/2010
3.04
 526,360 3.01 3.09 3.01 34,000 0 0.4
21/05/2010
3.01
 1,070,380 3.15 3.15 3.01 3,010 162,540 -1.8
20/05/2010
3.15
 911,150 3.12 3.15 3.04 50,000 0 0.6
19/05/2010
3.12
 912,320 3.25 3.25 3.12 100,000 0 1.2
18/05/2010
3.25
 821,400 3.33 3.33 3.25 0 300,000 -3.6
17/05/2010: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2010
3.33
 1,334,580 3.50 3.52 3.33 100,000 3,500 1.2
14/05/2010
3.50
 1,042,230 3.50 3.52 3.45 0 0 0
13/05/2010
3.50
 1,193,170 3.42 3.55 3.42 1,000 0 0.0
12/05/2010
3.42
 1,202,380 3.55 3.55 3.42 500 0 0.0
11/05/2010
3.55
 1,303,650 3.57 3.67 3.52 300 120,500 -1.7
10/05/2010
3.57
 2,875,620 3.42 3.57 3.50 0 0 0
07/05/2010
3.42
 1,606,600 3.35 3.50 3.25 1,100 10,000 -0.1
06/05/2010
3.35
 1,587,970 3.25 3.37 3.28 0 0 0
05/05/2010
3.25
 523,050 3.33 3.33 3.25 1,500 37,000 -0.5
04/05/2010
3.33
 1,284,720 3.30 3.37 3.30 0 0 0
29/04/2010
3.30
 559,860 3.30 3.33 3.28 3,500 0 0.0
28/04/2010
3.30
 1,178,050 3.20 3.35 3.18 300,000 80,000 3.0
27/04/2010
3.20
 733,440 3.23 3.25 3.20 0 219,000 -2.9
26/04/2010
3.23
 511,710 3.25 3.28 3.23 100 225,150 -3.0
22/04/2010
3.25
 968,800 3.25 3.30 3.23 20,000 0 0.3
21/04/2010
3.25
 777,320 3.23 3.30 3.23 26,000 0 0.3
20/04/2010
3.23
 969,900 3.23 3.30 3.23 0 0 0
19/04/2010
3.23
 776,970 3.33 3.35 3.23 0 0 0
16/04/2010
3.33
 1,004,710 3.37 3.40 3.33 122,000 5,000 1.6

Chính sách bảo mật | Điều khoản sử dụng |