CTCP Thành Thành Công - Biên Hòa (sbt)

21.55
0.25
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.45 2.11% 14,063,600 -949,698 0
20.10
21.90
21.30
2 tháng
(2026-04-20) 		1.15 5.58% 22,630,100 -1,327,190 0
20.10
21.90
21.30
3 tháng
(2026-03-20) 		2.32 11.92% 34,180,600 -1,694,746 -2.3
19.43
21.90
21.30
6 tháng
(2025-12-22) 		-1.60 -6.85% 66,776,900 -2,273,046 -15.3
19.43
23.68
21.30
12 tháng
(2025-06-23) 		3.73 20.71% 215,651,300 -5,283,650 -103.1
18.02
25.38
21.30
24 tháng
(2024-06-28) 		11.63 114.92% 738,806,000 -10,288,790 -164.4
10.12
25.38
21.30
36 tháng
(2023-07-04) 		8.46 63.62% 1,411,360,500 -34,400,457 -474.6
9.22
25.38
21.30
60 tháng
(2021-07-14) 		9 70.57% 3,134,568,500 -15,659,593 -346.1
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2010
3.20
 702,630 3.20 3.28 3.20 30,000 36,890 -0.1
25/10/2010
3.20
 666,880 3.20 3.23 3.15 0 5,000 -0.1
22/10/2010
3.20
 493,020 3.17 3.20 3.15 5,000 15,230 -0.1
21/10/2010
3.17
 504,870 3.12 3.20 3.15 0 10,000 -0.1
20/10/2010
3.12
 766,730 3.12 3.17 3.09 30,000 200 0.3
19/10/2010
3.12
 479,850 3.20 3.23 3.12 0 3,010 -0.0
18/10/2010
3.20
 322,530 3.20 3.23 3.17 0 3,170 -0.0
15/10/2010
3.20
 341,700 3.20 3.23 3.17 0 0 0
14/10/2010
3.20
 717,300 3.20 3.23 3.17 5,000 40,000 -0.4
13/10/2010
3.20
 208,510 3.23 3.25 3.20 6,400 0 0.1
12/10/2010
3.23
 763,520 3.23 3.25 3.15 16,030 100 0.2
11/10/2010
3.23
 981,450 3.17 3.28 3.15 102,080 100 1.2
08/10/2010
3.17
 1,457,520 3.04 3.17 3.06 5,000 1,000 0.0
07/10/2010
3.04
 362,490 3.06 3.09 3.01 0 0 0
06/10/2010
3.06
 312,480 3.04 3.06 3.04 0 0 0
05/10/2010
3.04
 448,870 3.04 3.04 2.98 0 3,000 -0.0
04/10/2010
3.04
 620,580 3.01 3.04 2.98 1,000 0 0.0
01/10/2010
3.01
 454,980 3.01 3.09 3.01 0 0 0
30/09/2010
3.01
 450,680 3.04 3.06 2.98 0 0 0
29/09/2010
3.04
 319,620 3.04 3.09 3.04 0 0 0
28/09/2010
3.04
 652,720 2.98 3.06 3.01 0 0 0
27/09/2010
2.98
 353,990 2.98 3.01 2.98 0 0 0
24/09/2010
2.98
 395,450 2.98 3.04 2.98 0 0 0
23/09/2010
2.98
 703,000 3.01 3.01 2.96 95,000 0 1.0
22/09/2010
3.01
 360,700 3.01 3.04 2.98 105,000 0 1.2
21/09/2010
3.01
 249,510 3.01 3.04 2.98 0 2,000 -0.0
20/09/2010
3.01
 288,830 3.04 3.09 3.01 0 2,000 -0.0
17/09/2010
3.04
 524,500 2.98 3.06 2.98 0 0 0
16/09/2010
2.98
 477,270 2.96 2.98 2.93 0 0 0
15/09/2010
2.96
 384,980 2.96 2.98 2.93 0 0 0
14/09/2010
2.96
 230,520 2.93 2.98 2.93 0 0 0
13/09/2010
2.93
 433,690 2.93 2.96 2.87 14,000 0 0.1
10/09/2010
2.93
 722,970 3.01 3.06 2.93 0 100,000 -1.1
09/09/2010
3.01
 550,050 2.96 3.01 2.96 20 0 0.0
08/09/2010
2.96
 546,340 2.98 2.98 2.93 36,000 0 0.4
07/09/2010
2.98
 556,340 3.04 3.04 2.96 0 0 0
06/09/2010
3.04
 988,560 2.96 3.09 2.98 3,000 15,000 -0.1
01/09/2010
2.96
 487,700 2.96 2.98 2.90 0 0 0
31/08/2010
2.96
 490,180 2.96 3.04 2.90 0 5,200 -0.1
30/08/2010
2.96
 528,440 2.82 2.96 2.87 0 10,000 -0.1
27/08/2010
2.82
 266,280 2.82 2.87 2.77 200 0 0.0
26/08/2010
2.82
 362,680 2.77 2.90 2.74 10,200 0 0.1
25/08/2010
2.77
 755,440 2.79 2.82 2.71 110,000 0 1.1
24/08/2010
2.79
 477,530 2.87 2.87 2.79 60,000 10,000 0.5
23/08/2010
2.87
 149,510 2.93 2.93 2.87 0 10,000 -0.1
20/08/2010
2.93
 202,500 2.93 2.96 2.87 500 0 0.0
19/08/2010
2.93
 297,750 2.96 2.96 2.90 300 0 0.0
18/08/2010
2.96
 162,060 3.01 3.01 2.93 0 10,000 -0.1
17/08/2010
3.01
 330,600 3.01 3.01 2.93 20,000 0 0.2
16/08/2010
3.01
 357,860 2.93 3.06 2.96 0 0 0
13/08/2010
2.93
 222,860 2.87 2.93 2.85 10,000 0 0.1
12/08/2010
2.87
 444,580 2.98 2.98 2.87 10,510 0 0.1
11/08/2010
2.98
 310,510 2.93 3.01 2.93 0 0 0
10/08/2010
2.93
 717,650 3.01 3.04 2.87 60,000 0 0.7
09/08/2010
3.01
 687,730 3.06 3.06 3.01 25,000 0 0.3
06/08/2010
3.06
 396,480 3.09 3.09 3.06 5,900 0 0.1
05/08/2010
3.09
 276,220 3.09 3.12 3.06 10,000 0 0.1
04/08/2010
3.09
 347,770 3.09 3.12 3.06 4,100 0 0.0
03/08/2010
3.09
 285,460 3.12 3.17 3.09 0 0 0
02/08/2010
3.12
 246,250 3.15 3.17 3.12 0 0 0
30/07/2010
3.15
 217,500 3.15 3.20 3.15 0 0 0
29/07/2010
3.15
 476,120 3.12 3.17 3.12 20,000 0 0.2
28/07/2010
3.12
 539,480 3.17 3.20 3.12 20,000 0 0.2
27/07/2010
3.17
 299,500 3.20 3.23 3.17 0 3,000 -0.0
26/07/2010
3.20
 443,820 3.20 3.25 3.17 0 9,000 -0.1
23/07/2010
3.20
 571,590 3.23 3.25 3.20 0 0 0
22/07/2010
3.23
 443,510 3.28 3.28 3.23 0 0 0
21/07/2010
3.28
 738,290 3.25 3.33 3.25 1,800 0 0.0
20/07/2010
3.25
 1,285,500 3.31 3.42 3.25 4,000 9,910 -0.1
19/07/2010
3.31
 1,603,970 3.17 3.31 3.23 0 26,000 -0.3
16/07/2010
3.17
 660,690 3.20 3.23 3.17 3,400 0 0.0
15/07/2010
3.20
 409,740 3.23 3.25 3.17 0 0 0
14/07/2010
3.23
 1,116,300 3.31 3.33 3.17 0 0 0
13/07/2010
3.31
 810,470 3.33 3.36 3.25 0 0 0
12/07/2010
3.33
 1,182,530 3.20 3.33 3.20 0 10,000 -0.1
09/07/2010
3.20
 938,990 3.31 3.31 3.20 5,800 15,000 -0.1
08/07/2010
3.31
 1,979,070 3.17 3.31 3.25 0 65,250 -0.8
07/07/2010
3.17
 1,826,220 3.04 3.17 3.06 69,760 5,000 0.7
06/07/2010
3.04
 394,720 3.06 3.06 3.01 9,910 0 0.1
05/07/2010
3.06
 263,090 3.06 3.06 3.04 1,000 0 0.0
02/07/2010
3.06
 326,940 3.06 3.09 3.04 0 0 0
01/07/2010
3.06
 329,020 3.06 3.09 3.04 0 0 0
30/06/2010
3.06
 390,180 3.12 3.12 3.06 5,000 0 0.1
29/06/2010
3.12
 285,370 3.09 3.15 3.09 0 0 0
28/06/2010
3.09
 436,970 3.12 3.15 3.09 0 170,000 -1.9
25/06/2010
3.12
 378,960 3.15 3.15 3.09 500 0 0.0
24/06/2010
3.15
 228,550 3.17 3.20 3.15 0 0 0
23/06/2010
3.17
 463,980 3.15 3.23 3.12 5,000 0 0.1
22/06/2010
3.15
 513,700 3.20 3.20 3.15 150,000 0 1.8
21/06/2010
3.20
 613,340 3.09 3.23 3.09 2,000 0 0.0
18/06/2010
3.09
 501,320 3.09 3.15 3.09 0 0 0
17/06/2010
3.09
 214,860 3.12 3.12 3.09 0 0 0
16/06/2010
3.12
 307,770 3.09 3.12 3.09 0 0 0
15/06/2010
3.09
 350,520 3.12 3.12 3.06 0 0 0
14/06/2010
3.12
 498,670 3.09 3.12 3.09 20,000 0 0.2
11/06/2010
3.09
 362,460 3.09 3.15 3.09 0 0 0
10/06/2010
3.09
 173,490 3.09 3.12 3.06 0 0 0
09/06/2010
3.09
 257,670 3.09 3.15 3.09 0 0 0
08/06/2010
3.09
 451,160 3.04 3.09 3.01 0 0 0
07/06/2010
3.04
 1,941,130 3.17 3.17 3.04 65,000 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |