CTCP Thành Thành Công - Biên Hòa (sbt)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.45 -1.77% 17,411,000 -452,300 -11.3
24.90
25.45
25
2 tháng
(2025-10-06) 		0.90 3.73% 37,468,900 -616,500 -16.1
24.10
26.90
25
3 tháng
(2025-09-05) 		0.50 2.04% 57,499,100 -2,547,700 -62.4
23.95
26.90
25
6 tháng
(2025-06-09) 		6.50 35.14% 154,436,100 -3,549,318 -96.9
18.50
26.90
25
12 tháng
(2024-12-09) 		13.32 114.01% 408,159,300 -4,054,910 -99.4
11.05
26.90
25
24 tháng
(2023-12-15) 		13 108.33% 1,023,851,600 -27,819,611 -395.1
9.77
26.90
25
36 tháng
(2022-12-20) 		13.76 122.43% 1,706,202,200 -16,554,909 -239.4
9.77
26.90
25
60 tháng
(2020-12-30) 		8.90 55.24% 3,564,578,060 -2,663,787 -99.3
8.23
26.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2010
3.42
 969,900 3.42 3.50 3.42 0 0 0
19/04/2010
3.42
 776,970 3.52 3.55 3.42 0 0 0
16/04/2010
3.52
 1,004,710 3.58 3.60 3.52 122,000 5,000 1.6
15/04/2010
3.58
 2,155,240 3.42 3.58 3.42 0 0 0
14/04/2010
3.42
 957,930 3.45 3.50 3.39 0 1,000 -0.0
13/04/2010
3.45
 780,350 3.47 3.47 3.39 50,000 8,000 0.6
12/04/2010
3.47
 614,550 3.55 3.60 3.47 0 0 0
09/04/2010
3.55
 1,293,020 3.52 3.63 3.52 0 7,000 -0.1
08/04/2010
3.52
 3,451,240 3.37 3.52 3.42 0 0 0
07/04/2010
3.37
 599,740 3.37 3.39 3.32 0 20,000 -0.3
06/04/2010
3.37
 1,095,860 3.32 3.39 3.32 4,000 50,000 -0.6
05/04/2010
3.32
 638,850 3.32 3.39 3.29 0 0 0
02/04/2010
3.32
 961,230 3.32 3.37 3.32 7,000 0 0.1
01/04/2010
3.32
 699,340 3.29 3.42 3.24 0 0 0
31/03/2010
3.29
 533,130 3.32 3.34 3.29 85,000 0 1.1
30/03/2010
3.32
 1,935,390 3.32 3.47 3.32 9,000 4,000 0.1
29/03/2010
3.32
 843,890 3.16 3.32 3.16 0 0 0
26/03/2010
3.16
 441,300 3.19 3.19 3.11 50,000 4,000 0.6
25/03/2010
3.19
 668,480 3.29 3.29 3.16 0 0 0
24/03/2010
3.29
 358,960 3.29 3.32 3.26 20,000 0 0.3
23/03/2010
3.29
 496,040 3.34 3.39 3.29 0 0 0
22/03/2010
3.34
 619,970 3.29 3.37 3.29 0 0 0
19/03/2010
3.29
 1,063,130 3.24 3.37 3.26 0 6,810 -0.1
18/03/2010
3.24
 617,970 3.21 3.29 3.19 15,000 0 0.2
17/03/2010
3.21
 392,610 3.24 3.29 3.21 50,000 25,090 0.3
16/03/2010
3.24
 534,970 3.37 3.37 3.24 50,000 11,320 0.5
15/03/2010
3.37
 851,750 3.32 3.45 3.32 0 1,000 -0.0
12/03/2010
3.32
 553,940 3.39 3.39 3.29 2,000 0 0.0
11/03/2010
3.39
 585,520 3.39 3.47 3.34 20,000 41,000 -0.3
10/03/2010
3.39
 653,650 3.50 3.50 3.37 3,000 0 0.0
09/03/2010
3.50
 1,519,330 3.37 3.50 3.32 50,000 16,000 0.5
08/03/2010
3.37
 902,380 3.21 3.37 3.21 250,000 17,000 3.0
05/03/2010
3.21
 426,170 3.19 3.24 3.19 0 0 0
04/03/2010
3.19
 612,530 3.24 3.32 3.19 0 20,000 -0.3
03/03/2010
3.24
 429,980 3.13 3.24 3.13 3,110 10,000 -0.1
02/03/2010
3.13
 537,620 3.11 3.21 3.08 0 6,780 -0.1
01/03/2010
3.11
 665,600 2.98 3.11 2.98 48,000 2,000 0.5
26/02/2010
2.98
 122,320 2.98 3.00 2.95 8,000 0 0.1
25/02/2010
2.98
 168,970 2.98 3.03 2.98 0 0 0
24/02/2010
2.98
 137,060 2.98 3.00 2.95 0 0 0
23/02/2010
2.98
 137,270 3.05 3.05 2.98 0 3,900 -0.0
22/02/2010
3.05
 194,270 3.08 3.11 3.05 0 5,000 -0.1
12/02/2010
3.08
 207,990 3.05 3.11 3.03 52,000 0 0.6
11/02/2010
3.05
 77,940 2.98 3.05 2.95 0 0 0
10/02/2010
2.98
 99,020 2.95 3.03 2.95 0 0 0
09/02/2010
2.95
 212,870 3.03 3.05 2.95 0 0 0
08/02/2010
3.03
 128,510 3.11 3.11 3.00 1,250 0 0.0
05/02/2010
3.11
 371,720 3.11 3.11 3.00 0 0 0
04/02/2010
3.11
 439,200 3.00 3.11 3.00 4,000 0 0.0
03/02/2010
3.00
 313,850 2.98 3.00 2.95 0 3,600 -0.0
02/02/2010
2.98
 245,020 3.03 3.05 2.98 0 0 0
01/02/2010
3.03
 135,050 3.00 3.05 3.00 6,680 0 0.1
29/01/2010
3.00
 221,090 2.98 3.00 2.92 0 0 0
28/01/2010
2.98
 120,580 3.03 3.05 2.95 800 0 0.0
27/01/2010
3.03
 283,390 3.19 3.21 3.03 0 0 0
26/01/2010
3.19
 687,490 3.05 3.19 3.13 3,000 0 0.0
25/01/2010
3.05
 275,870 2.92 3.05 2.92 0 0 0
22/01/2010
2.92
 162,530 2.92 2.98 2.87 3,400 0 0.0
21/01/2010
2.92
 447,870 3.03 3.08 2.90 27,000 0 0.3
20/01/2010
3.03
 160,450 3.08 3.13 3.03 0 0 0
19/01/2010
3.08
 206,610 3.03 3.13 3.03 4,000 800 0.0
18/01/2010
3.03
 277,350 3.16 3.16 3.03 0 0 0
15/01/2010
3.16
 344,260 3.24 3.24 3.13 0 0 0
14/01/2010
3.24
 377,950 3.21 3.32 3.19 0 0 0
13/01/2010
3.21
 503,010 3.21 3.26 3.05 11,000 0 0.1
12/01/2010
3.21
 742,390 3.37 3.37 3.21 0 0 0
11/01/2010
3.37
 773,670 3.52 3.55 3.37 11,820 8,000 0.0
08/01/2010
3.52
 2,056,630 3.37 3.52 3.45 0 73,500 -1.0
07/01/2010
3.37
 1,136,690 3.21 3.37 3.19 39,600 1,030 0.5
06/01/2010
3.21
 565,670 3.16 3.24 3.11 0 15,000 -0.2
05/01/2010
3.16
 481,360 3.05 3.19 3.08 5,000 1,000 0.0
04/01/2010
3.05
 334,580 2.92 3.05 3.03 21,000 0 0.2
31/12/2009
2.92
 747,500 2.95 3.05 2.92 0 0 0
30/12/2009
2.95
 351,140 2.90 3.00 2.90 0 0 0
29/12/2009
2.90
 357,200 3.00 3.00 2.90 0 0 0
28/12/2009
3.00
 412,940 3.05 3.08 2.92 10,000 2,000 0
25/12/2009
3.05
 1,071,430 2.92 3.05 2.95 6,000 1,000 0
24/12/2009
2.92
 356,130 2.90 2.92 2.82 0 0 0
23/12/2009
2.90
 238,890 2.90 2.92 2.82 10,000 0 0
22/12/2009
2.90
 357,510 2.92 3.00 2.87 130 0 0
21/12/2009
2.92
 684,120 2.79 2.92 2.82 0 0 0
18/12/2009
2.79
 316,780 2.66 2.79 2.69 0 0 0
17/12/2009
2.66
 198,000 2.69 2.69 2.58 0 0 0
16/12/2009
2.69
 297,870 2.82 2.82 2.69 1,000 0 0
15/12/2009
2.82
 219,930 2.85 2.92 2.79 0 0 0
14/12/2009
2.85
 290,740 2.72 2.85 2.69 2,000 0 0
11/12/2009
2.72
 423,930 2.85 2.85 2.72 11,500 0 0
10/12/2009
2.85
 234,930 2.92 3.00 2.85 0 0 0
09/12/2009
2.92
 519,860 3.05 3.05 2.92 7,380 0 0
08/12/2009
3.05
 187,270 3.13 3.13 3.00 2,620 0 0
07/12/2009
3.13
 208,110 3.11 3.16 3.08 0 0 0
04/12/2009
3.11
 185,290 3.11 3.16 3.08 5,000 0 0
03/12/2009
3.11
 286,000 3.05 3.16 3.00 0 0 0
02/12/2009
3.05
 264,420 3.21 3.26 3.05 0 0 0
01/12/2009
3.21
 637,400 3.08 3.21 3.13 0 0 0
30/11/2009
3.08
 269,190 3.05 3.19 3.05 750 0 0
27/11/2009
3.05
 692,510 3.05 3.19 2.92 9,250 0 0
26/11/2009
3.05
 208,480 3.21 3.21 3.05 10,000 0 0
25/11/2009
3.21
 519,430 3.37 3.37 3.21 10,000 13,050 0
24/11/2009
3.37
 347,060 3.39 3.45 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |