CTCP Thành Thành Công - Biên Hòa (sbt)

23.95
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.45 -1.84% 12,467,900 467,100 11.6
24
25.10
24.05
2 tháng
(2025-11-28) 		-1 -4% 26,481,000 -147,300 -3.5
24
25.20
24.05
3 tháng
(2025-10-29) 		-1.40 -5.51% 43,852,200 -313,800 -7.8
24
25.45
24.05
6 tháng
(2025-07-31) 		-0.20 -0.83% 118,825,200 -4,736,600 -115.3
23.70
26.90
24.05
12 tháng
(2025-02-03) 		11.70 95.12% 390,514,000 -3,273,078 -87.2
12.30
26.90
24.05
24 tháng
(2024-02-07) 		11.91 98.50% 964,950,000 -26,617,361 -377.1
9.77
26.90
24.05
36 tháng
(2023-02-13) 		12.43 107.43% 1,634,258,300 -24,123,397 -344.4
9.77
26.90
24.05
60 tháng
(2021-02-22) 		7.01 41.24% 3,437,081,800 -7,918,847 -223.0
8.23
26.90
24.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
3.31
 498,670 3.28 3.31 3.28 20,000 0 0.2
11/06/2010
3.28
 362,460 3.28 3.33 3.28 0 0 0
10/06/2010
3.28
 173,490 3.28 3.31 3.25 0 0 0
09/06/2010
3.28
 257,670 3.28 3.33 3.28 0 0 0
08/06/2010
3.28
 451,160 3.22 3.28 3.19 0 0 0
07/06/2010
3.22
 1,941,130 3.36 3.36 3.22 65,000 0 0.7
04/06/2010
3.36
 351,080 3.39 3.42 3.33 0 0 0
03/06/2010
3.39
 317,500 3.42 3.45 3.39 0 0 0
02/06/2010
3.42
 336,860 3.39 3.42 3.36 2,000 0 0.0
01/06/2010
3.39
 569,920 3.42 3.48 3.36 0 0 0
31/05/2010
3.42
 609,910 3.42 3.51 3.36 0 0 0
28/05/2010
3.42
 903,220 3.28 3.42 3.33 0 0 0
27/05/2010
3.28
 186,730 3.31 3.31 3.25 0 0 0
26/05/2010
3.31
 648,800 3.25 3.31 3.25 0 0 0
25/05/2010
3.25
 579,740 3.22 3.31 3.16 10,250 0 0.1
24/05/2010
3.22
 526,360 3.19 3.28 3.19 34,000 0 0.4
21/05/2010
3.19
 1,070,380 3.33 3.33 3.19 3,010 162,540 -1.8
20/05/2010
3.33
 911,150 3.31 3.33 3.22 50,000 0 0.6
19/05/2010
3.31
 912,320 3.45 3.45 3.31 100,000 0 1.2
18/05/2010
3.45
 821,400 3.53 3.53 3.45 0 300,000 -3.6
17/05/2010: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2010
3.53
 1,334,580 3.71 3.74 3.53 100,000 3,500 1.2
14/05/2010
3.71
 1,042,230 3.71 3.73 3.66 0 0 0
13/05/2010
3.71
 1,193,170 3.63 3.76 3.63 1,000 0 0.0
12/05/2010
3.63
 1,202,380 3.76 3.76 3.63 500 0 0.0
11/05/2010
3.76
 1,303,650 3.79 3.89 3.73 300 120,500 -1.7
10/05/2010
3.79
 2,875,620 3.63 3.79 3.71 0 0 0
07/05/2010
3.63
 1,606,600 3.55 3.71 3.45 1,100 10,000 -0.1
06/05/2010
3.55
 1,587,970 3.45 3.58 3.47 0 0 0
05/05/2010
3.45
 523,050 3.52 3.52 3.45 1,500 37,000 -0.5
04/05/2010
3.52
 1,284,720 3.50 3.58 3.50 0 0 0
29/04/2010
3.50
 559,860 3.50 3.52 3.47 3,500 0 0.0
28/04/2010
3.50
 1,178,050 3.39 3.55 3.37 300,000 80,000 3.0
27/04/2010
3.39
 733,440 3.42 3.45 3.39 0 219,000 -2.9
26/04/2010
3.42
 511,710 3.45 3.47 3.42 100 225,150 -3.0
22/04/2010
3.45
 968,800 3.45 3.50 3.42 20,000 0 0.3
21/04/2010
3.45
 777,320 3.42 3.50 3.42 26,000 0 0.3
20/04/2010
3.42
 969,900 3.42 3.50 3.42 0 0 0
19/04/2010
3.42
 776,970 3.52 3.55 3.42 0 0 0
16/04/2010
3.52
 1,004,710 3.58 3.60 3.52 122,000 5,000 1.6
15/04/2010
3.58
 2,155,240 3.42 3.58 3.42 0 0 0
14/04/2010
3.42
 957,930 3.45 3.50 3.39 0 1,000 -0.0
13/04/2010
3.45
 780,350 3.47 3.47 3.39 50,000 8,000 0.6
12/04/2010
3.47
 614,550 3.55 3.60 3.47 0 0 0
09/04/2010
3.55
 1,293,020 3.52 3.63 3.52 0 7,000 -0.1
08/04/2010
3.52
 3,451,240 3.37 3.52 3.42 0 0 0
07/04/2010
3.37
 599,740 3.37 3.39 3.32 0 20,000 -0.3
06/04/2010
3.37
 1,095,860 3.32 3.39 3.32 4,000 50,000 -0.6
05/04/2010
3.32
 638,850 3.32 3.39 3.29 0 0 0
02/04/2010
3.32
 961,230 3.32 3.37 3.32 7,000 0 0.1
01/04/2010
3.32
 699,340 3.29 3.42 3.24 0 0 0
31/03/2010
3.29
 533,130 3.32 3.34 3.29 85,000 0 1.1
30/03/2010
3.32
 1,935,390 3.32 3.47 3.32 9,000 4,000 0.1
29/03/2010
3.32
 843,890 3.16 3.32 3.16 0 0 0
26/03/2010
3.16
 441,300 3.19 3.19 3.11 50,000 4,000 0.6
25/03/2010
3.19
 668,480 3.29 3.29 3.16 0 0 0
24/03/2010
3.29
 358,960 3.29 3.32 3.26 20,000 0 0.3
23/03/2010
3.29
 496,040 3.34 3.39 3.29 0 0 0
22/03/2010
3.34
 619,970 3.29 3.37 3.29 0 0 0
19/03/2010
3.29
 1,063,130 3.24 3.37 3.26 0 6,810 -0.1
18/03/2010
3.24
 617,970 3.21 3.29 3.19 15,000 0 0.2
17/03/2010
3.21
 392,610 3.24 3.29 3.21 50,000 25,090 0.3
16/03/2010
3.24
 534,970 3.37 3.37 3.24 50,000 11,320 0.5
15/03/2010
3.37
 851,750 3.32 3.45 3.32 0 1,000 -0.0
12/03/2010
3.32
 553,940 3.39 3.39 3.29 2,000 0 0.0
11/03/2010
3.39
 585,520 3.39 3.47 3.34 20,000 41,000 -0.3
10/03/2010
3.39
 653,650 3.50 3.50 3.37 3,000 0 0.0
09/03/2010
3.50
 1,519,330 3.37 3.50 3.32 50,000 16,000 0.5
08/03/2010
3.37
 902,380 3.21 3.37 3.21 250,000 17,000 3.0
05/03/2010
3.21
 426,170 3.19 3.24 3.19 0 0 0
04/03/2010
3.19
 612,530 3.24 3.32 3.19 0 20,000 -0.3
03/03/2010
3.24
 429,980 3.13 3.24 3.13 3,110 10,000 -0.1
02/03/2010
3.13
 537,620 3.11 3.21 3.08 0 6,780 -0.1
01/03/2010
3.11
 665,600 2.98 3.11 2.98 48,000 2,000 0.5
26/02/2010
2.98
 122,320 2.98 3.00 2.95 8,000 0 0.1
25/02/2010
2.98
 168,970 2.98 3.03 2.98 0 0 0
24/02/2010
2.98
 137,060 2.98 3.00 2.95 0 0 0
23/02/2010
2.98
 137,270 3.05 3.05 2.98 0 3,900 -0.0
22/02/2010
3.05
 194,270 3.08 3.11 3.05 0 5,000 -0.1
12/02/2010
3.08
 207,990 3.05 3.11 3.03 52,000 0 0.6
11/02/2010
3.05
 77,940 2.98 3.05 2.95 0 0 0
10/02/2010
2.98
 99,020 2.95 3.03 2.95 0 0 0
09/02/2010
2.95
 212,870 3.03 3.05 2.95 0 0 0
08/02/2010
3.03
 128,510 3.11 3.11 3.00 1,250 0 0.0
05/02/2010
3.11
 371,720 3.11 3.11 3.00 0 0 0
04/02/2010
3.11
 439,200 3.00 3.11 3.00 4,000 0 0.0
03/02/2010
3.00
 313,850 2.98 3.00 2.95 0 3,600 -0.0
02/02/2010
2.98
 245,020 3.03 3.05 2.98 0 0 0
01/02/2010
3.03
 135,050 3.00 3.05 3.00 6,680 0 0.1
29/01/2010
3.00
 221,090 2.98 3.00 2.92 0 0 0
28/01/2010
2.98
 120,580 3.03 3.05 2.95 800 0 0.0
27/01/2010
3.03
 283,390 3.19 3.21 3.03 0 0 0
26/01/2010
3.19
 687,490 3.05 3.19 3.13 3,000 0 0.0
25/01/2010
3.05
 275,870 2.92 3.05 2.92 0 0 0
22/01/2010
2.92
 162,530 2.92 2.98 2.87 3,400 0 0.0
21/01/2010
2.92
 447,870 3.03 3.08 2.90 27,000 0 0.3
20/01/2010
3.03
 160,450 3.08 3.13 3.03 0 0 0
19/01/2010
3.08
 206,610 3.03 3.13 3.03 4,000 800 0.0
18/01/2010
3.03
 277,350 3.16 3.16 3.03 0 0 0
15/01/2010
3.16
 344,260 3.24 3.24 3.13 0 0 0
14/01/2010
3.24
 377,950 3.21 3.32 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |