CTCP Thành Thành Công - Biên Hòa (sbt)

22.50
-0.35
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -3.18% 9,183,500 -137,400 -3.3
22.50
24.20
22.50
2 tháng
(2026-01-12) 		-1.50 -6.16% 21,066,300 -806,100 -19.3
22.50
24.35
22.50
3 tháng
(2025-12-15) 		-1.50 -6.16% 33,291,200 57,100 2.0
22.50
25.10
22.50
6 tháng
(2025-09-15) 		-1.30 -5.38% 88,614,100 -2,473,600 -60.3
22.50
26.90
22.50
12 tháng
(2025-03-18) 		7.70 50.83% 312,999,100 -5,796,953 -126.2
14.50
26.90
22.50
24 tháng
(2024-03-25) 		11.67 104.35% 872,790,200 -7,637,587 -148.0
9.77
26.90
22.50
36 tháng
(2023-03-29) 		10.95 92% 1,587,611,900 -30,609,784 -436.3
9.77
26.90
22.50
60 tháng
(2021-04-08) 		5.36 30.61% 3,321,073,900 -10,061,447 -271.4
8.23
26.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2010
3.42
 443,510 3.48 3.48 3.42 0 0 0
21/07/2010
3.48
 738,290 3.45 3.53 3.45 1,800 0 0.0
20/07/2010
3.45
 1,285,500 3.51 3.62 3.45 4,000 9,910 -0.1
19/07/2010
3.51
 1,603,970 3.36 3.51 3.42 0 26,000 -0.3
16/07/2010
3.36
 660,690 3.39 3.42 3.36 3,400 0 0.0
15/07/2010
3.39
 409,740 3.42 3.45 3.36 0 0 0
14/07/2010
3.42
 1,116,300 3.51 3.53 3.36 0 0 0
13/07/2010
3.51
 810,470 3.53 3.56 3.45 0 0 0
12/07/2010
3.53
 1,182,530 3.39 3.53 3.39 0 10,000 -0.1
09/07/2010
3.39
 938,990 3.51 3.51 3.39 5,800 15,000 -0.1
08/07/2010
3.51
 1,979,070 3.36 3.51 3.45 0 65,250 -0.8
07/07/2010
3.36
 1,826,220 3.22 3.36 3.25 69,760 5,000 0.7
06/07/2010
3.22
 394,720 3.25 3.25 3.19 9,910 0 0.1
05/07/2010
3.25
 263,090 3.25 3.25 3.22 1,000 0 0.0
02/07/2010
3.25
 326,940 3.25 3.28 3.22 0 0 0
01/07/2010
3.25
 329,020 3.25 3.28 3.22 0 0 0
30/06/2010
3.25
 390,180 3.31 3.31 3.25 5,000 0 0.1
29/06/2010
3.31
 285,370 3.28 3.33 3.28 0 0 0
28/06/2010
3.28
 436,970 3.31 3.33 3.28 0 170,000 -1.9
25/06/2010
3.31
 378,960 3.33 3.33 3.28 500 0 0.0
24/06/2010
3.33
 228,550 3.36 3.39 3.33 0 0 0
23/06/2010
3.36
 463,980 3.33 3.42 3.31 5,000 0 0.1
22/06/2010
3.33
 513,700 3.39 3.39 3.33 150,000 0 1.8
21/06/2010
3.39
 613,340 3.28 3.42 3.28 2,000 0 0.0
18/06/2010
3.28
 501,320 3.28 3.33 3.28 0 0 0
17/06/2010
3.28
 214,860 3.31 3.31 3.28 0 0 0
16/06/2010
3.31
 307,770 3.28 3.31 3.28 0 0 0
15/06/2010
3.28
 350,520 3.31 3.31 3.25 0 0 0
14/06/2010
3.31
 498,670 3.28 3.31 3.28 20,000 0 0.2
11/06/2010
3.28
 362,460 3.28 3.33 3.28 0 0 0
10/06/2010
3.28
 173,490 3.28 3.31 3.25 0 0 0
09/06/2010
3.28
 257,670 3.28 3.33 3.28 0 0 0
08/06/2010
3.28
 451,160 3.22 3.28 3.19 0 0 0
07/06/2010
3.22
 1,941,130 3.36 3.36 3.22 65,000 0 0.7
04/06/2010
3.36
 351,080 3.39 3.42 3.33 0 0 0
03/06/2010
3.39
 317,500 3.42 3.45 3.39 0 0 0
02/06/2010
3.42
 336,860 3.39 3.42 3.36 2,000 0 0.0
01/06/2010
3.39
 569,920 3.42 3.48 3.36 0 0 0
31/05/2010
3.42
 609,910 3.42 3.51 3.36 0 0 0
28/05/2010
3.42
 903,220 3.28 3.42 3.33 0 0 0
27/05/2010
3.28
 186,730 3.31 3.31 3.25 0 0 0
26/05/2010
3.31
 648,800 3.25 3.31 3.25 0 0 0
25/05/2010
3.25
 579,740 3.22 3.31 3.16 10,250 0 0.1
24/05/2010
3.22
 526,360 3.19 3.28 3.19 34,000 0 0.4
21/05/2010
3.19
 1,070,380 3.33 3.33 3.19 3,010 162,540 -1.8
20/05/2010
3.33
 911,150 3.31 3.33 3.22 50,000 0 0.6
19/05/2010
3.31
 912,320 3.45 3.45 3.31 100,000 0 1.2
18/05/2010
3.45
 821,400 3.53 3.53 3.45 0 300,000 -3.6
17/05/2010: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2010
3.53
 1,334,580 3.71 3.74 3.53 100,000 3,500 1.2
14/05/2010
3.71
 1,042,230 3.71 3.73 3.66 0 0 0
13/05/2010
3.71
 1,193,170 3.63 3.76 3.63 1,000 0 0.0
12/05/2010
3.63
 1,202,380 3.76 3.76 3.63 500 0 0.0
11/05/2010
3.76
 1,303,650 3.79 3.89 3.73 300 120,500 -1.7
10/05/2010
3.79
 2,875,620 3.63 3.79 3.71 0 0 0
07/05/2010
3.63
 1,606,600 3.55 3.71 3.45 1,100 10,000 -0.1
06/05/2010
3.55
 1,587,970 3.45 3.58 3.47 0 0 0
05/05/2010
3.45
 523,050 3.52 3.52 3.45 1,500 37,000 -0.5
04/05/2010
3.52
 1,284,720 3.50 3.58 3.50 0 0 0
29/04/2010
3.50
 559,860 3.50 3.52 3.47 3,500 0 0.0
28/04/2010
3.50
 1,178,050 3.39 3.55 3.37 300,000 80,000 3.0
27/04/2010
3.39
 733,440 3.42 3.45 3.39 0 219,000 -2.9
26/04/2010
3.42
 511,710 3.45 3.47 3.42 100 225,150 -3.0
22/04/2010
3.45
 968,800 3.45 3.50 3.42 20,000 0 0.3
21/04/2010
3.45
 777,320 3.42 3.50 3.42 26,000 0 0.3
20/04/2010
3.42
 969,900 3.42 3.50 3.42 0 0 0
19/04/2010
3.42
 776,970 3.52 3.55 3.42 0 0 0
16/04/2010
3.52
 1,004,710 3.58 3.60 3.52 122,000 5,000 1.6
15/04/2010
3.58
 2,155,240 3.42 3.58 3.42 0 0 0
14/04/2010
3.42
 957,930 3.45 3.50 3.39 0 1,000 -0.0
13/04/2010
3.45
 780,350 3.47 3.47 3.39 50,000 8,000 0.6
12/04/2010
3.47
 614,550 3.55 3.60 3.47 0 0 0
09/04/2010
3.55
 1,293,020 3.52 3.63 3.52 0 7,000 -0.1
08/04/2010
3.52
 3,451,240 3.37 3.52 3.42 0 0 0
07/04/2010
3.37
 599,740 3.37 3.39 3.32 0 20,000 -0.3
06/04/2010
3.37
 1,095,860 3.32 3.39 3.32 4,000 50,000 -0.6
05/04/2010
3.32
 638,850 3.32 3.39 3.29 0 0 0
02/04/2010
3.32
 961,230 3.32 3.37 3.32 7,000 0 0.1
01/04/2010
3.32
 699,340 3.29 3.42 3.24 0 0 0
31/03/2010
3.29
 533,130 3.32 3.34 3.29 85,000 0 1.1
30/03/2010
3.32
 1,935,390 3.32 3.47 3.32 9,000 4,000 0.1
29/03/2010
3.32
 843,890 3.16 3.32 3.16 0 0 0
26/03/2010
3.16
 441,300 3.19 3.19 3.11 50,000 4,000 0.6
25/03/2010
3.19
 668,480 3.29 3.29 3.16 0 0 0
24/03/2010
3.29
 358,960 3.29 3.32 3.26 20,000 0 0.3
23/03/2010
3.29
 496,040 3.34 3.39 3.29 0 0 0
22/03/2010
3.34
 619,970 3.29 3.37 3.29 0 0 0
19/03/2010
3.29
 1,063,130 3.24 3.37 3.26 0 6,810 -0.1
18/03/2010
3.24
 617,970 3.21 3.29 3.19 15,000 0 0.2
17/03/2010
3.21
 392,610 3.24 3.29 3.21 50,000 25,090 0.3
16/03/2010
3.24
 534,970 3.37 3.37 3.24 50,000 11,320 0.5
15/03/2010
3.37
 851,750 3.32 3.45 3.32 0 1,000 -0.0
12/03/2010
3.32
 553,940 3.39 3.39 3.29 2,000 0 0.0
11/03/2010
3.39
 585,520 3.39 3.47 3.34 20,000 41,000 -0.3
10/03/2010
3.39
 653,650 3.50 3.50 3.37 3,000 0 0.0
09/03/2010
3.50
 1,519,330 3.37 3.50 3.32 50,000 16,000 0.5
08/03/2010
3.37
 902,380 3.21 3.37 3.21 250,000 17,000 3.0
05/03/2010
3.21
 426,170 3.19 3.24 3.19 0 0 0
04/03/2010
3.19
 612,530 3.24 3.32 3.19 0 20,000 -0.3
03/03/2010
3.24
 429,980 3.13 3.24 3.13 3,110 10,000 -0.1
02/03/2010
3.13
 537,620 3.11 3.21 3.08 0 6,780 -0.1

Chính sách bảo mật | Điều khoản sử dụng |