| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.10 | -3.33% | 76,100 | 0 | 0 |
31.20
33
32.10
|
|
2 tháng
(2026-05-29) |
-0.17 | -0.52% | 160,700 | 0 | 0 |
31.20
33.65
32.10
|
|
3 tháng
(2026-04-29) |
-0.31 | -0.96% | 234,500 | 0 | 0 |
31.20
33.65
32.10
|
|
6 tháng
(2026-01-29) |
0.19 | 0.59% | 540,900 | 0 | 0 |
31.20
33.65
32.10
|
|
12 tháng
(2025-08-04) |
-0.55 | -1.68% | 1,381,300 | 0 | 0 |
31.16
33.65
32.10
|
|
24 tháng
(2024-08-07) |
3.18 | 11.06% | 3,681,500 | -5,166,377 | -185.7 |
28.20
33.65
32.10
|
|
36 tháng
(2023-08-14) |
9.55 | 42.71% | 5,968,700 | -5,167,677 | -185.8 |
21.38
33.65
32.10
|
|
60 tháng
(2021-08-23) |
18.93 | 145.97% | 13,924,900 | -5,114,118 | -194.5 |
12.91
33.65
32.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2010 |
1.82
|
3,200 | 1.75 | 1.82 | 1.75 | 0 | 0 | 0 |
| 25/11/2010 |
1.75
|
100 | 1.59 | 1.75 | 1.75 | 0 | 0 | 0 |
| 24/11/2010 |
1.59
|
800 | 1.69 | 1.69 | 1.59 | 0 | 0 | 0 |
| 23/11/2010 |
1.69
|
100 | 1.53 | 1.69 | 1.69 | 0 | 0 | 0 |
| 22/11/2010 |
1.53
|
34,100 | 1.69 | 1.69 | 1.53 | 0 | 0 | 0 |
| 19/11/2010 |
1.69
|
43,600 | 1.75 | 1.75 | 1.69 | 0 | 0 | 0 |
| 18/11/2010 |
1.75
|
11,500 | 1.59 | 1.75 | 1.59 | 0 | 0 | 0 |
| 17/11/2010 |
1.59
|
51,000 | 1.69 | 1.69 | 1.59 | 0 | 0 | 0 |
| 16/11/2010 |
1.69
|
1,600 | 1.75 | 1.75 | 1.69 | 0 | 0 | 0 |
| 15/11/2010 |
1.75
|
6,500 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
| 12/11/2010 |
1.79
|
3,300 | 1.82 | 1.82 | 1.75 | 0 | 0 | 0 |
| 11/11/2010 |
1.82
|
2,400 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
| 10/11/2010 |
1.85
|
3,800 | 1.85 | 1.88 | 1.85 | 0 | 0 | 0 |
| 09/11/2010 |
1.85
|
400 | 1.88 | 1.88 | 1.82 | 0 | 0 | 0 |
| 08/11/2010 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
| 05/11/2010 |
1.88
|
7,000 | 1.85 | 1.88 | 1.85 | 0 | 0 | 0 |
| 04/11/2010 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
| 03/11/2010 |
1.85
|
4,800 | 1.82 | 1.88 | 1.85 | 0 | 0 | 0 |
| 02/11/2010 |
1.82
|
6,000 | 1.88 | 1.88 | 1.82 | 0 | 0 | 0 |
| 01/11/2010 |
1.88
|
4,900 | 1.88 | 1.88 | 1.85 | 0 | 0 | 0 |
| 29/10/2010 |
1.88
|
15,000 | 1.85 | 1.88 | 1.85 | 0 | 0 | 0 |
| 28/10/2010 |
1.85
|
23,100 | 1.79 | 1.98 | 1.82 | 0 | 0 | 0 |
| 27/10/2010 |
1.79
|
9,000 | 1.85 | 1.85 | 1.72 | 3,300 | 0 | 0.0 |
| 26/10/2010 |
1.85
|
13,200 | 1.82 | 1.98 | 1.66 | 0 | 0 | 0 |
| 25/10/2010 |
1.82
|
9,900 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
| 22/10/2010 |
1.91
|
8,800 | 1.88 | 2.14 | 1.85 | 0 | 0 | 0 |
| 21/10/2010 |
1.88
|
9,600 | 1.79 | 1.95 | 1.88 | 0 | 0 | 0 |
| 20/10/2010 |
1.79
|
2,900 | 1.75 | 1.79 | 1.79 | 0 | 0 | 0 |
| 19/10/2010 |
1.75
|
76,300 | 1.79 | 1.79 | 1.63 | 0 | 0 | 0 |
| 18/10/2010 |
1.79
|
28,300 | 1.98 | 1.98 | 1.79 | 0 | 0 | 0 |
| 15/10/2010 |
1.98
|
47,400 | 2.17 | 2.17 | 1.98 | 0 | 0 | 0 |
| 14/10/2010 |
2.17
|
2,700 | 2.39 | 2.39 | 2.17 | 0 | 0 | 0 |
| 13/10/2010 |
2.39
|
100 | 2.65 | 2.65 | 2.39 | 0 | 0 | 0 |
| 12/10/2010 |
2.65
|
100 | 2.93 | 2.93 | 2.65 | 0 | 0 | 0 |
| 11/10/2010 |
2.93
|
100 | 3.25 | 3.25 | 2.93 | 0 | 0 | 0 |
| 08/10/2010 |
3.25
|
100 | 3.60 | 3.60 | 3.25 | 0 | 0 | 0 |
| 07/10/2010 |
3.60
|
20,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/10/2010 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/10/2010 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/10/2010 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/10/2010 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/09/2010 |
3.60
|
9,000 | 3.99 | 3.99 | 3.60 | 0 | 0 | 0 |
| 29/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/09/2010 |
3.99
|
15,000 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/09/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/09/2010 |
3.99
|
5,000 | 4.78 | 4.78 | 3.99 | 0 | 0 | 0 |
| 10/09/2010 |
4.78
|
200 | 4.78 | 4.78 | 3.19 | 0 | 0 | 0 |
| 30/11/-0001 |
11.23
|
6,400 | 11.16 | 11.48 | 11.16 | 0 | 0 | 0 |