CTCP Thủy điện Cần Đơn (sjd)

13.90
-0.05
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.05 0.36% 869,100 10,428 0
13.85
13.95
13.90
2 tháng
(2026-07-13) 		-0.05 -0.36% 2,193,600 -9,672 0
13.85
14.05
13.90
3 tháng
(2026-06-15) 		-0.10 -0.71% 3,244,100 -147,980 0
13.85
14.15
13.90
6 tháng
(2026-03-16) 		-0.10 -0.71% 6,583,100 19,655 0.6
13.85
14.15
13.90
12 tháng
(2025-09-16) 		-0.58 -4.02% 18,638,100 -437,145 -6.1
13.80
14.53
13.90
24 tháng
(2024-09-23) 		1.46 11.73% 55,625,900 -614,137 -11.4
12.25
14.62
13.90
36 tháng
(2023-09-27) 		0.05 0.34% 83,583,300 -3,949,151 -63.9
10.93
14.62
13.90
60 tháng
(2021-10-07) 		-0.13 -0.94% 155,228,200 -10,158,771 -191.6
10.06
15.57
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2011
2.42
 2,300 2.42 2.46 2.40 0 0 0
14/01/2011
2.42
 1,880 2.40 2.42 2.29 0 0 0
13/01/2011
2.40
 3,500 2.36 2.46 2.36 0 0 0
12/01/2011
2.36
 3,400 2.38 2.38 2.36 0 0 0
11/01/2011
2.38
 8,750 2.44 2.46 2.38 0 0 0
10/01/2011
2.44
 2,770 2.52 2.52 2.44 0 0 0
07/01/2011
2.52
 1,030 2.50 2.52 2.48 0 0 0
06/01/2011
2.50
 1,080 2.52 2.52 2.46 0 0 0
05/01/2011
2.52
 1,210 2.52 2.52 2.44 0 0 0
04/01/2011
2.52
 200 2.52 2.52 2.52 0 0 0
31/12/2010
2.52
 8,130 2.56 2.56 2.46 0 0 0
30/12/2010
2.56
 1,500 2.56 2.56 2.56 0 0 0
29/12/2010
2.56
 110 2.46 2.56 2.48 0 0 0
28/12/2010
2.46
 1,220 2.50 2.52 2.44 0 0 0
27/12/2010
2.50
 20 2.42 2.50 2.50 0 0 0
24/12/2010
2.42
 30 2.44 2.44 2.42 0 0 0
23/12/2010
2.44
 920 2.54 2.54 2.44 0 0 0
22/12/2010
2.54
 11,410 2.54 2.54 2.52 11,090 0 0.1
21/12/2010
2.54
 17,230 2.54 2.54 2.54 17,230 0 0.2
20/12/2010
2.54
 1,010 2.54 2.54 2.52 0 0 0
17/12/2010
2.54
 100 2.54 2.54 2.54 0 0 0
16/12/2010
2.54
 3,290 2.54 2.54 2.44 0 0 0
15/12/2010
2.54
 14,910 2.50 2.54 2.38 0 0 0
14/12/2010
2.50
 8,930 2.56 2.56 2.46 0 0 0
13/12/2010
2.56
 23,520 2.54 2.61 2.54 0 0 0
10/12/2010
2.54
 12,030 2.50 2.56 2.52 0 0 0
09/12/2010
2.50
 5,300 2.42 2.50 2.42 0 0 0
08/12/2010
2.42
 1,220 2.52 2.52 2.42 0 0 0
07/12/2010
2.52
 8,570 2.61 2.61 2.52 0 0 0
06/12/2010
2.61
 11,040 2.61 2.63 2.54 0 0 0
03/12/2010
2.61
 7,810 2.56 2.63 2.50 0 0 0
02/12/2010
2.56
 13,770 2.44 2.56 2.38 0 0 0
01/12/2010
2.44
 9,040 2.42 2.46 2.42 0 0 0
30/11/2010
2.42
 8,570 2.38 2.42 2.42 0 0 0
29/11/2010
2.38
 4,670 2.34 2.38 2.34 0 0 0
26/11/2010
2.34
 7,510 2.34 2.38 2.32 0 0 0
25/11/2010
2.34
 10,730 2.32 2.36 2.34 0 0 0
24/11/2010
2.32
 5,800 2.32 2.32 2.30 0 0 0
23/11/2010
2.32
 5,500 2.32 2.36 2.32 0 0 0
22/11/2010
2.32
 9,380 2.38 2.38 2.32 2,000 0 0.0
19/11/2010
2.38
 11,320 2.36 2.38 2.32 0 0 0
18/11/2010
2.36
 13,680 2.38 2.38 2.32 0 0 0
17/11/2010
2.38
 220 2.38 2.38 2.38 0 0 0
16/11/2010
2.38
 13,610 2.40 2.40 2.32 0 0 0
15/11/2010
2.40
 480 2.46 2.46 2.40 0 0 0
12/11/2010
2.46
 9,430 2.52 2.52 2.46 0 0 0
11/11/2010
2.52
 2,020 2.56 2.56 2.48 0 0 0
10/11/2010
2.56
 20 2.48 2.56 2.56 0 0 0
09/11/2010
2.48
 3,510 2.58 2.58 2.48 0 0 0
08/11/2010
2.58
 0 2.58 2.58 2.58 0 0 0
05/11/2010
2.58
 1,160 2.58 2.58 2.58 0 0 0
04/11/2010
2.58
 10 2.48 2.58 2.58 0 0 0
03/11/2010
2.48
 1,370 2.48 2.58 2.48 0 0 0
02/11/2010
2.48
 3,820 2.58 2.58 2.48 0 0 0
01/11/2010
2.58
 7,010 2.61 2.61 2.50 0 0 0
29/10/2010
2.61
 2,010 2.52 2.61 2.48 0 0 0
28/10/2010
2.52
 3,610 2.52 2.52 2.48 0 0 0
27/10/2010
2.52
 160 2.61 2.61 2.52 0 0 0
26/10/2010
2.61
 1,020 2.52 2.61 2.56 0 0 0
25/10/2010
2.52
 1,030 2.42 2.54 2.44 0 0 0
22/10/2010
2.42
 6,350 2.50 2.52 2.42 0 0 0
21/10/2010
2.50
 210 2.48 2.59 2.50 0 0 0
20/10/2010
2.48
 27,500 2.52 2.52 2.42 0 5,000 -0.1
19/10/2010
2.52
 41,210 2.58 2.58 2.52 0 18,760 -0.2
18/10/2010
2.58
 74,140 2.59 2.59 2.58 0 46,790 -0.6
15/10/2010
2.59
 54,760 2.65 2.65 2.59 0 27,120 -0.4
14/10/2010
2.65
 46,810 2.67 2.71 2.65 0 27,250 -0.4
13/10/2010
2.67
 23,040 2.71 2.71 2.67 0 23,040 -0.3
12/10/2010
2.71
 33,020 2.71 2.79 2.71 0 22,010 -0.3
11/10/2010
2.71
 16,040 2.73 2.73 2.71 0 14,960 -0.2
08/10/2010
2.73
 129,790 2.73 2.81 2.73 0 114,940 -1.6
07/10/2010
2.73
 17,960 2.79 2.81 2.73 0 13,330 -0.2
06/10/2010
2.79
 1,430 2.71 2.81 2.75 0 0 0
05/10/2010
2.71
 17,280 2.75 2.75 2.71 0 0 0
04/10/2010
2.75
 12,790 2.81 2.81 2.75 0 0 0
01/10/2010
2.81
 10 2.77 2.81 2.81 0 0 0
30/09/2010
2.77
 2,420 2.81 2.81 2.75 0 0 0
29/09/2010
2.81
 4,530 2.81 2.85 2.77 0 0 0
28/09/2010
2.81
 4,950 2.75 2.85 2.75 0 0 0
27/09/2010
2.75
 6,110 2.83 2.83 2.75 0 0 0
24/09/2010
2.83
 3,720 2.83 2.83 2.81 2,500 0 0.0
23/09/2010
2.83
 7,100 2.87 2.87 2.83 0 0 0
22/09/2010
2.87
 110 2.87 2.87 2.83 0 0 0
21/09/2010
2.87
 230 2.87 2.87 2.87 0 0 0
20/09/2010
2.87
 2,380 2.87 2.87 2.83 0 0 0
17/09/2010
2.87
 1,290 2.87 2.89 2.87 0 0 0
16/09/2010
2.87
 530 2.81 2.87 2.75 0 0 0
15/09/2010
2.81
 18,030 2.81 2.81 2.77 0 0 0
14/09/2010
2.81
 11,190 2.81 2.81 2.77 0 4,000 -0.1
13/09/2010
2.81
 3,780 2.81 2.81 2.77 0 0 0
10/09/2010
2.81
 31,140 2.85 2.85 2.81 0 0 0
09/09/2010
2.85
 17,320 2.81 2.90 2.83 0 0 0
08/09/2010
2.81
 4,590 2.90 2.90 2.81 0 2,000 -0.0
07/09/2010
2.90
 65,200 2.89 2.92 2.83 0 5,970 -0.1
06/09/2010
2.89
 20,710 2.83 2.92 2.83 0 0 0
01/09/2010
2.83
 21,730 2.89 2.89 2.81 0 0 0
31/08/2010
2.89
 4,890 2.85 2.89 2.85 0 0 0
30/08/2010
2.85
 18,740 2.71 2.85 2.81 0 0 0
27/08/2010
2.71
 12,760 2.71 2.75 2.67 0 0 0
26/08/2010
2.71
 32,940 2.73 2.75 2.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |