CTCP Tập đoàn Sara (srb)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -11.76% 98,500 -10,000 0
1.40
1.70
1.50
2 tháng
(2026-06-01) 		-0.20 -11.76% 133,100 -10,000 0
1.40
1.70
1.50
3 tháng
(2026-05-04) 		-0.30 -16.67% 305,300 -9,800 0
1.40
1.90
1.50
6 tháng
(2026-02-02) 		-0.40 -21.05% 1,044,700 25,600 0.1
1.40
2
1.50
12 tháng
(2025-08-05) 		-0.70 -31.82% 4,740,400 15,600 0.0
1.40
2.30
1.50
24 tháng
(2024-08-12) 		-0.60 -28.57% 9,580,953 32,800 0.0
1.40
2.40
1.50
36 tháng
(2023-08-16) 		-1.20 -44.44% 14,620,516 -34,906 -0.1
1.40
3.50
1.50
60 tháng
(2021-08-26) 		-1.10 -42.31% 34,466,138 -54,354 -0.3
1.30
11.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2010
16.70
 567,800 16.50 17.20 15.90 0 0 0
08/12/2010
16.50
 307,100 17.20 18 16.50 500 0 0.0
07/12/2010
17.20
 738,200 17.10 18.20 16.50 10,500 4,000 0.1
06/12/2010
17.10
 437,100 16.10 17.10 16.60 0 0 0
03/12/2010
16.10
 661,500 15.30 16.10 15.50 0 0 0
02/12/2010
15.30
 374,800 15.20 15.90 14.50 0 0 0
01/12/2010
15.20
 499,600 16 16.20 15.20 0 0 0
30/11/2010
16
 396,200 16 16.40 15.80 2,000 5,000 -0.0
29/11/2010
16
 582,600 14.70 16 14.10 1,000 10,000 -0.1
26/11/2010
14.70
 303,400 14.60 15.50 14.30 0 10,000 -0.1
25/11/2010
14.60
 619,000 13.70 14.60 13.80 0 0 0
24/11/2010
13.70
 165,400 13.70 14.10 13.10 0 0 0
23/11/2010
13.70
 146,700 13.30 13.90 13.20 0 0 0
22/11/2010
13.30
 136,600 13.50 13.50 13 0 200 -0.0
19/11/2010
13.50
 224,200 14.30 15 13.50 0 0 0
18/11/2010
14.30
 329,900 13.80 14.50 13.70 0 0 0
17/11/2010
13.80
 164,900 13.20 13.90 13 0 0 0
16/11/2010
13.20
 187,700 13.50 13.70 12.70 5,000 0 0.1
15/11/2010
13.50
 186,800 13.60 14.10 13.20 10,000 0 0.1
12/11/2010
13.60
 289,200 13.90 14 13.10 5,000 0 0.1
11/11/2010
13.90
 97,400 14.30 14.30 13.90 0 0 0
10/11/2010
14.30
 197,900 14 14.40 13.90 0 0 0
09/11/2010
14
 291,300 14.80 14.80 13.90 0 0 0
08/11/2010
14.80
 235,300 15.30 16 14.60 0 0 0
05/11/2010
15.30
 335,200 14.50 15.30 14.80 3,000 1,700 0.0
04/11/2010
14.50
 153,600 14.20 14.70 13.90 0 0 0
03/11/2010
14.20
 226,600 14 14.60 13.70 0 0 0
02/11/2010
14
 196,600 14.20 14.30 13.80 20,000 0 0.3
01/11/2010
14.20
 102,500 14.80 14.80 14.20 0 0 0
29/10/2010
14.80
 198,400 14.70 15.30 14.60 0 0 0
28/10/2010
14.70
 197,700 15.20 15.30 14.70 0 0 0
27/10/2010
15.20
 319,200 15.10 16.10 15.10 1,000 0 0.0
26/10/2010
15.10
 77,900 14.70 15.10 14.90 0 0 0
25/10/2010
14.70
 331,000 13.90 14.70 13.30 0 0 0
22/10/2010
13.90
 217,700 14.20 14.60 13.50 0 0 0
21/10/2010
14.20
 264,200 14.20 15 13.30 0 0 0
20/10/2010
14.20
 198,900 15.20 15.20 14.20 0 0 0
19/10/2010
15.20
 308,000 15.90 16.20 15 0 0 0
18/10/2010
15.90
 190,600 16.20 16.60 15.80 0 1,000 -0.0
15/10/2010
16.20
 114,700 16.50 16.50 16.10 0 0 0
14/10/2010
16.50
 223,700 16.70 17.30 16.10 0 0 0
13/10/2010
16.70
 168,600 16.40 16.90 16 0 0 0
12/10/2010
16.40
 163,700 16.80 17.90 16.30 0 0 0
11/10/2010
16.80
 233,400 16.80 17 16.20 0 0 0
08/10/2010
16.80
 305,000 17.30 17.50 16.60 0 0 0
07/10/2010
17.30
 325,000 17.40 18.30 17 0 0 0
06/10/2010
17.40
 118,400 16.90 17.40 17 0 0 0
05/10/2010
16.90
 408,300 17 17.20 15.90 0 0 0
04/10/2010
17
 270,300 18.10 18.10 17 0 0 0
01/10/2010
18.10
 349,500 18.40 19.10 17.80 0 0 0
30/09/2010
18.40
 705,000 19 19 17.80 0 5,000 -0.1
29/09/2010
19
 138,300 19.60 20 19 0 0 0
28/09/2010
19.60
 422,700 19.90 21.10 19.50 5,000 0 0.1
27/09/2010
19.90
 752,000 18.90 19.90 18.90 0 0 0
24/09/2010
18.90
 545,300 18.30 19 18 0 1,000 -0.0
23/09/2010
18.30
 340,200 18.90 18.90 17.50 0 0 0
22/09/2010
18.90
 362,900 18.40 19.30 17.90 5,000 2,500 0.0
21/09/2010
18.40
 868,500 18.70 19.40 17.70 0 2,000 -0.0
20/09/2010
18.70
 488,000 17.50 18.70 17.60 2,000 0 0.0
17/09/2010
17.50
 27,100 17.10 17.50 17.50 0 0 0
16/09/2010
17.10
 504,300 15.90 17.10 15 0 1,000 -0.0
15/09/2010
15.90
 292,000 16.80 16.90 15.70 0 1,400 -0.0
14/09/2010
16.80
 540,400 17.30 18.20 16.20 500 5,000 -0.1
13/09/2010
17.30
 295,500 18 18.20 17.30 0 0 0
10/09/2010
18
 864,500 17.90 19 17.10 5,700 0 0.1
09/09/2010
17.90
 83,200 17 17.90 17.50 0 200 -0.0
08/09/2010
17
 1,320,300 15.90 17 15.60 8,400 200 0.1
07/09/2010
15.90
 18,500 14.90 15.90 15.90 0 0 0
06/09/2010
14.90
 8,400 14 14.90 14.90 0 0 0
01/09/2010
14
 167,000 13.20 14 14 0 0 0
31/08/2010
13.20
 138,000 12.40 13.20 12.80 0 0 0
30/08/2010
12.40
 102,300 11.60 12.40 12 0 0 0
27/08/2010
11.60
 183,700 12.20 12.30 11.50 0 0 0
26/08/2010
12.20
 232,200 12.80 13.30 12 0 0 0
25/08/2010
12.80
 102,800 13.70 13.70 12.80 0 0 0
24/08/2010
13.70
 267,700 14.30 14.30 13.70 0 0 0
23/08/2010
14.30
 143,100 15.50 15.50 14.30 3,000 0 0.0
20/08/2010
15.50
 419,400 16 16.40 15 0 0 0
19/08/2010
16
 363,900 16.70 17.20 15.90 0 0 0
18/08/2010
16.70
 222,500 17.70 18 16.70 0 0 0
17/08/2010
17.70
 149,000 18.60 19.20 17.50 0 0 0
16/08/2010
18.60
 296,400 17.60 18.60 17 0 0 0
13/08/2010
17.60
 589,500 17.80 18.40 16.90 0 0 0
12/08/2010
17.80
 169,200 19.10 19.10 17.80 0 0 0
11/08/2010
19.10
 441,600 20 20.70 18.70 0 0 0
10/08/2010
20
 105,700 21.30 21.30 20 0 0 0
09/08/2010
21.30
 410,000 23 23.50 21.30 0 0 0
06/08/2010
23
 552,300 21.50 23 22 0 0 0
05/08/2010
21.50
 33,300 21.10 21.50 21 0 0 0
04/08/2010
21.10
 630,400 20.50 21.60 19.20 0 0 0
03/08/2010
20.50
 478,700 21.70 22 20.50 500 0 0.0
02/08/2010
21.70
 357,800 23.70 23.90 21.70 0 0 0
30/07/2010
23.70
 356,800 23 24.50 21.80 0 0 0
29/07/2010
23
 349,000 24 24 23 0 0 0
28/07/2010
24
 449,300 24.90 27 24 0 0 0
27/07/2010
24.90
 591,200 26.30 28.30 24.80 0 0 0
26/07/2010
26.30
 612,500 28.40 28.40 26.30 0 0 0
23/07/2010
28.40
 314,900 26.80 29 25.50 0 0 0
22/07/2010
26.80
 550,600 26.70 27.80 26.60 0 0 0
21/07/2010
26.70
 577,700 25.10 26.70 24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |