CTCP Kỹ nghệ Lạnh (srf)

7.09
0.02
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.74 -9.48% 407,500 -33,000 -0.2
7.07
8
7.09
2 tháng
(2026-01-12) 		-0.97 -12.06% 622,600 -34,000 -0.2
7.07
8.14
7.09
3 tháng
(2025-12-15) 		-0.38 -5.10% 900,400 -34,000 -0.2
7.07
8.48
7.09
6 tháng
(2025-09-15) 		-1.27 -15.23% 1,809,800 -52,700 -0.4
7.07
8.50
7.09
12 tháng
(2025-03-18) 		-2.91 -29.16% 3,144,200 -100,100 -0.8
7.07
10
7.09
24 tháng
(2024-03-25) 		-2.93 -29.30% 7,911,000 -132,303 -1.1
7.07
10.35
7.09
36 tháng
(2023-03-29) 		-2.23 -23.98% 13,106,100 -405,735 -3.8
7.07
11
7.09
60 tháng
(2021-04-08) 		-5.20 -42.39% 18,044,100 -539,330 -8.6
7.07
21
7.09
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2010
2.29
 29,920 2.29 2.33 2.29 0 0 0
20/07/2010
2.29
 39,980 2.25 2.29 2.25 0 10,500 -0.3
19/07/2010
2.25
 7,600 2.25 2.25 2.22 0 0 0
16/07/2010
2.25
 5,290 2.27 2.29 2.25 0 0 0
15/07/2010
2.27
 2,220 2.28 2.28 2.23 0 0 0
14/07/2010
2.28
 4,830 2.29 2.33 2.24 0 2,000 -0.1
13/07/2010
2.29
 22,800 2.24 2.31 2.26 1,600 3,010 -0.0
12/07/2010
2.24
 5,890 2.23 2.26 2.22 0 0 0
09/07/2010
2.23
 3,620 2.23 2.29 2.23 0 0 0
08/07/2010
2.23
 13,660 2.23 2.26 2.23 0 0 0
07/07/2010
2.23
 19,260 2.22 2.29 2.23 3,000 0 0.1
06/07/2010
2.22
 15,000 2.26 2.29 2.18 100 0 0.0
05/07/2010
2.26
 16,580 2.26 2.26 2.24 0 0 0
02/07/2010
2.26
 810 2.22 2.26 2.22 0 0 0
01/07/2010
2.22
 10,170 2.22 2.23 2.19 0 0 0
30/06/2010
2.22
 28,070 2.28 2.28 2.22 0 0 0
29/06/2010
2.28
 12,660 2.31 2.34 2.26 0 0 0
28/06/2010
2.31
 9,760 2.27 2.35 2.31 0 0 0
25/06/2010
2.27
 11,220 2.33 2.33 2.27 0 0 0
24/06/2010
2.33
 15,370 2.32 2.40 2.33 0 0 0
23/06/2010
2.32
 40,520 2.32 2.36 2.29 0 0 0
22/06/2010
2.32
 20,540 2.42 2.42 2.32 0 0 0
21/06/2010
2.42
 25,750 2.35 2.44 2.37 0 0 0
18/06/2010
2.35
 62,750 2.26 2.35 2.26 0 0 0
17/06/2010
2.26
 7,200 2.29 2.29 2.23 0 0 0
16/06/2010
2.29
 6,590 2.26 2.33 2.26 0 0 0
15/06/2010
2.26
 3,220 2.26 2.26 2.23 0 0 0
14/06/2010
2.26
 10,390 2.25 2.29 2.25 0 0 0
11/06/2010
2.25
 31,810 2.22 2.28 2.22 0 0 0
10/06/2010
2.22
 15,450 2.22 2.22 2.22 0 0 0
09/06/2010
2.22
 15,450 2.22 2.29 2.21 10 0 0.0
08/06/2010
2.22
 2,010 2.22 2.22 2.15 0 0 0
07/06/2010
2.22
 18,640 2.26 2.26 2.17 660 0 0.0
04/06/2010
2.26
 9,970 2.30 2.30 2.26 1,760 0 0.1
03/06/2010
2.30
 15,290 2.31 2.35 2.30 30 0 0.0
02/06/2010
2.31
 10,650 2.32 2.32 2.23 30 0 0.0
01/06/2010
2.32
 6,280 2.34 2.34 2.27 1,540 0 0.0
31/05/2010
2.34
 2,810 2.35 2.35 2.30 10 0 0.0
28/05/2010
2.35
 19,190 2.24 2.35 2.29 860 0 0.0
27/05/2010
2.24
 15,540 2.32 2.35 2.21 0 0 0
26/05/2010
2.32
 7,730 2.32 2.35 2.26 0 0 0
25/05/2010
2.32
 9,660 2.32 2.32 2.23 0 0 0
24/05/2010
2.32
 12,770 2.26 2.35 2.17 0 0 0
21/05/2010
2.26
 14,360 2.38 2.38 2.26 0 0 0
20/05/2010
2.38
 23,410 2.36 2.40 2.25 0 0 0
19/05/2010: Cổ tức tiền mặt tỉ lệ: 25%
19/05/2010
2.36
 49,610 2.48 2.57 2.36 0 0 0
18/05/2010
2.48
 21,460 2.58 2.58 2.46 0 0 0
17/05/2010
2.58
 17,290 2.59 2.59 2.49 0 0 0
14/05/2010
2.59
 23,670 2.58 2.60 2.48 0 0 0
13/05/2010
2.58
 43,780 2.55 2.61 2.51 0 0 0
12/05/2010
2.55
 215,890 2.53 2.64 2.53 0 0 0
11/05/2010
2.53
 42,750 2.53 2.63 2.53 0 0 0
10/05/2010
2.53
 57,790 2.48 2.54 2.37 0 0 0
07/05/2010
2.48
 42,790 2.55 2.55 2.47 0 0 0
06/05/2010
2.55
 28,760 2.55 2.56 2.55 0 0 0
05/05/2010
2.55
 33,220 2.62 2.62 2.55 40 0 0.0
04/05/2010
2.62
 43,510 2.57 2.65 2.58 40 0 0.0
29/04/2010
2.57
 45,910 2.62 2.62 2.57 5,000 0 0.2
28/04/2010
2.62
 76,800 2.64 2.64 2.55 0 0 0
27/04/2010
2.64
 156,230 2.64 2.64 2.55 30 0 0.0
26/04/2010
2.64
 44,850 2.67 2.69 2.62 0 0 0
22/04/2010
2.67
 76,740 2.63 2.71 2.64 0 0 0
21/04/2010
2.63
 52,060 2.75 2.85 2.62 200 0 0.0
20/04/2010
2.75
 298,400 2.62 2.75 2.65 0 10,000 -0.4
19/04/2010
2.62
 134,410 2.50 2.62 2.50 0 120 -0.0
16/04/2010
2.50
 38,140 2.49 2.55 2.49 120 0 0.0
15/04/2010
2.49
 51,180 2.48 2.52 2.44 0 0 0
14/04/2010
2.48
 30,550 2.51 2.51 2.41 0 0 0
13/04/2010
2.51
 109,960 2.40 2.51 2.48 0 0 0
12/04/2010
2.40
 53,270 2.29 2.40 2.29 0 150 -0.0
09/04/2010
2.29
 7,010 2.28 2.34 2.28 100 0 0.0
08/04/2010
2.28
 11,770 2.27 2.33 2.28 50 0 0.0
07/04/2010
2.27
 8,440 2.29 2.33 2.25 0 0 0
06/04/2010
2.29
 19,560 2.30 2.33 2.27 0 0 0
05/04/2010
2.30
 16,810 2.26 2.30 2.27 0 0 0
02/04/2010
2.26
 6,040 2.29 2.33 2.26 0 0 0
01/04/2010
2.29
 9,630 2.29 2.29 2.24 0 0 0
31/03/2010
2.29
 18,520 2.24 2.29 2.24 0 0 0
30/03/2010
2.24
 36,120 2.31 2.31 2.24 0 0 0
29/03/2010
2.31
 9,030 2.31 2.31 2.27 0 0 0
26/03/2010
2.31
 3,150 2.31 2.33 2.27 0 0 0
25/03/2010
2.31
 34,730 2.29 2.33 2.26 0 0 0
24/03/2010
2.29
 13,860 2.27 2.33 2.27 0 0 0
23/03/2010
2.27
 17,540 2.29 2.31 2.25 0 0 0
22/03/2010
2.29
 16,350 2.33 2.33 2.29 0 0 0
19/03/2010
2.33
 21,220 2.33 2.34 2.33 0 0 0
18/03/2010
2.33
 61,290 2.33 2.34 2.24 0 0 0
17/03/2010
2.33
 19,400 2.33 2.35 2.31 0 0 0
16/03/2010
2.33
 38,930 2.34 2.35 2.31 0 0 0
15/03/2010
2.34
 37,540 2.35 2.40 2.34 0 0 0
12/03/2010
2.35
 33,680 2.35 2.35 2.34 0 0 0
11/03/2010
2.35
 32,440 2.35 2.37 2.34 0 0 0
10/03/2010
2.35
 45,720 2.38 2.38 2.34 0 0 0
09/03/2010
2.38
 82,080 2.35 2.38 2.34 0 0 0
08/03/2010
2.35
 51,910 2.40 2.44 2.35 0 0 0
05/03/2010
2.40
 11,530 2.41 2.42 2.34 0 0 0
04/03/2010
2.41
 53,020 2.34 2.42 2.40 0 0 0
03/03/2010
2.34
 28,610 2.29 2.37 2.33 0 0 0
02/03/2010
2.29
 53,470 2.24 2.35 2.27 0 0 0
01/03/2010
2.24
 15,630 2.24 2.27 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |