CTCP Kỹ nghệ Lạnh (srf)

8.80
0.10
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 16% 1,004,300 -6,000 0
7.14
8.80
8.80
2 tháng
(2026-04-13) 		2.12 32.22% 1,531,200 4,100 0
6.58
8.80
8.80
3 tháng
(2026-03-16) 		1.71 24.46% 2,267,300 -25,300 -0.1
6.47
8.80
8.80
6 tháng
(2025-12-15) 		1.25 16.78% 3,167,800 -59,300 -0.3
6.47
8.80
8.80
12 tháng
(2025-06-17) 		-0.34 -3.76% 4,945,000 -126,000 -0.9
6.47
9.50
8.80
24 tháng
(2024-06-24) 		-0.89 -9.28% 8,655,200 -158,800 -1.2
6.47
10.30
8.80
36 tháng
(2023-06-28) 		-0.50 -5.43% 14,641,500 -420,535 -3.3
6.47
10.60
8.80
60 tháng
(2021-07-08) 		-2.80 -24.35% 19,765,000 -562,530 -8.7
6.47
21
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
1.98
 18,010 2.03 2.03 1.98 0 0 0
18/10/2010
2.03
 3,530 1.97 2.03 1.89 0 0 0
15/10/2010
1.97
 10,920 1.98 2.03 1.97 0 0 0
14/10/2010
1.98
 16,560 1.98 2.03 1.98 0 0 0
13/10/2010
1.98
 15,600 1.98 1.98 1.98 0 0 0
12/10/2010
1.98
 18,300 1.98 2.00 1.97 0 0 0
11/10/2010
1.98
 5,050 1.96 2.05 1.97 0 0 0
08/10/2010
1.96
 1,520 2.03 2.07 1.96 0 0 0
07/10/2010
2.03
 2,030 2.00 2.09 2.03 2,000 0 0.1
06/10/2010
2.00
 6,200 1.96 2.00 1.96 0 0 0
05/10/2010
1.96
 1,510 1.99 2.05 1.90 0 0 0
04/10/2010
1.99
 2,430 2.00 2.01 1.99 0 0 0
01/10/2010
2.00
 0 2.00 2.00 2.00 0 0 0
30/09/2010
2.00
 2,900 2.06 2.06 2.00 0 0 0
29/09/2010
2.06
 1,020 2.13 2.13 2.06 0 0 0
28/09/2010
2.13
 600 2.11 2.14 2.13 0 0 0
27/09/2010
2.11
 110 2.11 2.11 2.07 0 0 0
24/09/2010
2.11
 1,510 2.05 2.11 2.01 0 0 0
23/09/2010
2.05
 8,100 2.14 2.14 2.05 0 0 0
22/09/2010
2.14
 3,010 2.07 2.14 2.07 0 0 0
21/09/2010
2.07
 2,000 2.15 2.15 2.07 0 0 0
20/09/2010
2.15
 1,520 2.17 2.17 2.15 0 0 0
17/09/2010
2.17
 2,010 2.17 2.17 2.17 0 0 0
16/09/2010
2.17
 18,990 2.16 2.17 2.08 0 0 0
15/09/2010
2.16
 17,210 2.16 2.18 2.13 0 0 0
14/09/2010
2.16
 21,510 2.09 2.16 2.11 0 0 0
13/09/2010
2.09
 6,010 2.15 2.22 2.09 0 0 0
10/09/2010
2.15
 1,900 2.18 2.24 2.15 0 0 0
09/09/2010
2.18
 6,400 2.18 2.24 2.18 0 0 0
08/09/2010
2.18
 7,220 2.18 2.18 2.18 0 0 0
07/09/2010
2.18
 42,780 2.17 2.18 2.13 0 0 0
06/09/2010
2.17
 48,230 2.11 2.20 2.09 0 0 0
01/09/2010
2.11
 34,060 2.10 2.11 2.09 300 0 0.0
31/08/2010
2.10
 39,490 2.06 2.10 1.98 1,100 0 0.0
30/08/2010
2.06
 810 1.97 2.06 2.03 0 0 0
27/08/2010
1.97
 17,760 1.95 1.97 1.93 0 0 0
26/08/2010
1.95
 39,520 1.95 1.96 1.93 0 0 0
25/08/2010
1.95
 21,660 1.95 1.95 1.92 0 0 0
24/08/2010
1.95
 40,880 2.00 2.00 1.94 0 10,050 -0.3
23/08/2010
2.00
 4,630 2.02 2.07 2.00 0 0 0
20/08/2010
2.02
 57,150 2.00 2.03 1.91 0 0 0
19/08/2010
2.00
 13,510 2.00 2.03 1.97 0 0 0
18/08/2010
2.00
 13,180 2.09 2.10 1.98 0 0 0
17/08/2010
2.09
 25,040 1.99 2.09 2.01 0 10 -0.0
16/08/2010
1.99
 4,570 1.90 1.99 1.99 0 0 0
13/08/2010
1.90
 29,650 1.83 1.90 1.84 0 0 0
12/08/2010
1.83
 48,360 1.92 1.92 1.83 1,060 0 0.0
11/08/2010
1.92
 19,600 1.96 1.96 1.92 0 0 0
10/08/2010
1.96
 52,190 2.04 2.04 1.96 20,000 0 0.5
09/08/2010
2.04
 25,810 2.09 2.11 2.04 7,000 0 0.2
06/08/2010
2.09
 38,120 2.15 2.15 2.09 0 0 0
05/08/2010
2.15
 6,310 2.16 2.24 2.15 0 0 0
04/08/2010
2.16
 18,040 2.21 2.21 2.16 0 0 0
03/08/2010
2.21
 18,000 2.18 2.21 2.18 0 0 0
02/08/2010
2.18
 2,900 2.21 2.21 2.18 0 0 0
30/07/2010
2.21
 10,500 2.17 2.22 2.21 0 0 0
29/07/2010
2.17
 8,500 2.15 2.22 2.16 0 0 0
28/07/2010
2.15
 18,570 2.26 2.26 2.15 0 0 0
27/07/2010
2.26
 37,980 2.25 2.28 2.25 0 0 0
26/07/2010
2.25
 13,180 2.23 2.26 2.23 0 0 0
23/07/2010
2.23
 12,010 2.26 2.26 2.23 0 0 0
22/07/2010
2.26
 5,680 2.29 2.29 2.26 0 0 0
21/07/2010
2.29
 29,920 2.29 2.33 2.29 0 0 0
20/07/2010
2.29
 39,980 2.25 2.29 2.25 0 10,500 -0.3
19/07/2010
2.25
 7,600 2.25 2.25 2.22 0 0 0
16/07/2010
2.25
 5,290 2.27 2.29 2.25 0 0 0
15/07/2010
2.27
 2,220 2.28 2.28 2.23 0 0 0
14/07/2010
2.28
 4,830 2.29 2.33 2.24 0 2,000 -0.1
13/07/2010
2.29
 22,800 2.24 2.31 2.26 1,600 3,010 -0.0
12/07/2010
2.24
 5,890 2.23 2.26 2.22 0 0 0
09/07/2010
2.23
 3,620 2.23 2.29 2.23 0 0 0
08/07/2010
2.23
 13,660 2.23 2.26 2.23 0 0 0
07/07/2010
2.23
 19,260 2.22 2.29 2.23 3,000 0 0.1
06/07/2010
2.22
 15,000 2.26 2.29 2.18 100 0 0.0
05/07/2010
2.26
 16,580 2.26 2.26 2.24 0 0 0
02/07/2010
2.26
 810 2.22 2.26 2.22 0 0 0
01/07/2010
2.22
 10,170 2.22 2.23 2.19 0 0 0
30/06/2010
2.22
 28,070 2.28 2.28 2.22 0 0 0
29/06/2010
2.28
 12,660 2.31 2.34 2.26 0 0 0
28/06/2010
2.31
 9,760 2.27 2.35 2.31 0 0 0
25/06/2010
2.27
 11,220 2.33 2.33 2.27 0 0 0
24/06/2010
2.33
 15,370 2.32 2.40 2.33 0 0 0
23/06/2010
2.32
 40,520 2.32 2.36 2.29 0 0 0
22/06/2010
2.32
 20,540 2.42 2.42 2.32 0 0 0
21/06/2010
2.42
 25,750 2.35 2.44 2.37 0 0 0
18/06/2010
2.35
 62,750 2.26 2.35 2.26 0 0 0
17/06/2010
2.26
 7,200 2.29 2.29 2.23 0 0 0
16/06/2010
2.29
 6,590 2.26 2.33 2.26 0 0 0
15/06/2010
2.26
 3,220 2.26 2.26 2.23 0 0 0
14/06/2010
2.26
 10,390 2.25 2.29 2.25 0 0 0
11/06/2010
2.25
 31,810 2.22 2.28 2.22 0 0 0
10/06/2010
2.22
 15,450 2.22 2.22 2.22 0 0 0
09/06/2010
2.22
 15,450 2.22 2.29 2.21 10 0 0.0
08/06/2010
2.22
 2,010 2.22 2.22 2.15 0 0 0
07/06/2010
2.22
 18,640 2.26 2.26 2.17 660 0 0.0
04/06/2010
2.26
 9,970 2.30 2.30 2.26 1,760 0 0.1
03/06/2010
2.30
 15,290 2.31 2.35 2.30 30 0 0.0
02/06/2010
2.31
 10,650 2.32 2.32 2.23 30 0 0.0
01/06/2010
2.32
 6,280 2.34 2.34 2.27 1,540 0 0.0
31/05/2010
2.34
 2,810 2.35 2.35 2.30 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |