CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2011
11.00
 12,450 10.70 11.00 10.57 600 60 0.0
06/01/2011
10.70
 21,000 11.00 11.00 10.57 0 5,060 -0.1
05/01/2011
11.00
 12,150 11.13 11.13 10.70 0 6,000 -0.2
04/01/2011
11.13
 24,540 11.17 11.17 10.66 0 11,000 -0.3
31/12/2010
11.17
 28,630 11.09 11.17 11.09 0 0 0
30/12/2010
11.09
 10,010 11.00 11.09 11.04 0 0 0
29/12/2010
11.00
 30,000 10.87 11.00 10.78 0 0 0
28/12/2010
10.87
 10,220 10.87 10.87 10.48 0 0 0
27/12/2010
10.87
 11,670 10.83 10.87 10.87 0 0 0
24/12/2010
10.83
 13,200 10.78 10.83 10.78 3,000 0 0.1
23/12/2010
10.78
 13,150 10.83 10.96 10.70 0 7,000 -0.2
22/12/2010
10.83
 14,730 10.78 11.00 10.78 0 6,000 -0.2
21/12/2010
10.78
 22,660 10.91 10.91 10.78 20,950 20,660 0.0
20/12/2010
10.91
 6,700 10.78 10.91 10.57 0 1,040 -0.0
17/12/2010
10.78
 10,500 10.70 10.83 10.70 0 3,450 -0.1
16/12/2010
10.70
 10,010 10.83 10.83 10.35 1,000 3,000 -0.0
15/12/2010
10.83
 31,250 10.83 11.09 10.35 14,100 21,660 -0.2
14/12/2010
10.83
 22,890 11.17 11.17 10.70 590 8,340 -0.2
13/12/2010
11.17
 41,400 11.22 11.65 10.83 1,900 0 0.1
10/12/2010
11.22
 19,660 10.96 11.22 10.96 2,600 5,000 -0.1
09/12/2010
10.96
 13,380 11.35 11.35 10.96 10,000 11,810 -0.0
08/12/2010
11.35
 35,580 11.60 11.60 11.04 0 8,000 -0.2
07/12/2010
11.60
 32,630 11.65 11.65 11.09 0 4,000 -0.1
06/12/2010
11.65
 27,010 11.65 11.99 11.22 400 0 0.0
03/12/2010
11.65
 13,100 11.60 11.78 11.22 1,000 2,200 -0.0
02/12/2010
11.60
 19,530 11.60 11.60 11.22 0 3,930 -0.1
01/12/2010
11.60
 11,030 11.78 11.78 11.39 1,000 0 0.0
30/11/2010
11.78
 7,130 11.56 11.99 11.35 200 1,590 -0.0
29/11/2010
11.56
 3,860 11.60 11.60 11.26 200 310 -0.0
26/11/2010
11.60
 4,620 11.65 11.65 11.26 200 0 0.0
25/11/2010
11.65
 2,670 11.56 11.65 11.65 0 0 0
24/11/2010
11.56
 5,810 11.56 11.56 11.56 0 2,000 -0.1
23/11/2010
11.56
 12,630 11.56 11.56 11.00 0 0 0
22/11/2010
11.56
 4,060 11.65 11.65 11.22 10 0 0.0
19/11/2010
11.65
 11,020 11.65 11.65 11.65 500 2,000 -0.0
18/11/2010
11.65
 1,520 11.65 11.65 11.56 0 0 0
17/11/2010
11.65
 13,350 11.30 11.65 10.96 0 0 0
16/11/2010
11.30
 7,830 11.04 11.30 10.78 0 0 0
15/11/2010
11.04
 500 11.04 11.04 11.04 50 0 0.0
12/11/2010
11.04
 10,680 11.60 12.04 11.04 4,370 0 0.1
11/11/2010
11.60
 2,490 11.47 11.60 11.60 2,000 0 0.1
10/11/2010
11.47
 12,610 12.04 12.04 11.47 0 0 0
09/11/2010
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2010
12.04
 1,020 11.95 12.04 12.04 0 0 0
05/11/2010
11.95
 2,040 11.65 11.95 11.82 0 0 0
04/11/2010
11.65
 1,000 11.52 11.65 11.65 0 0 0
03/11/2010
11.52
 10 12.12 12.12 11.52 10 0 0.0
02/11/2010
12.12
 0 12.12 12.12 12.12 0 0 0
01/11/2010
12.12
 3,010 12.21 12.21 11.60 0 0 0
29/10/2010
12.21
 5,400 11.99 12.21 11.65 400 0 0.0
28/10/2010
11.99
 0 11.99 11.99 11.99 0 0 0
27/10/2010
11.99
 5,020 12.04 12.04 11.56 10 0 0.0
26/10/2010
12.04
 4,240 11.65 12.21 11.22 520 0 0.0
25/10/2010
11.65
 2,740 12.21 12.47 11.65 130 0 0.0
22/10/2010
12.21
 2,000 12.21 12.21 12.21 0 0 0
21/10/2010
12.21
 1,010 12.04 12.21 12.21 10 0 0.0
20/10/2010
12.04
 2,460 12.29 12.29 11.69 110 0 0.0
19/10/2010
12.29
 610 12.42 12.42 12.12 100 0 0.0
18/10/2010
12.42
 7,580 12.51 12.90 12.34 5,810 0 0.2
15/10/2010
12.51
 2,470 12.90 12.90 12.29 750 300 0.0
14/10/2010
12.90
 60 12.77 12.90 12.90 50 0 0.0
13/10/2010
12.77
 1,160 12.64 12.90 12.08 600 0 0.0
12/10/2010
12.64
 6,010 12.64 13.16 12.29 5,950 0 0.2
11/10/2010
12.64
 1,190 12.29 12.64 12.64 0 0 0
08/10/2010
12.29
 1,650 12.73 12.73 12.29 0 0 0
07/10/2010
12.73
 2,010 12.73 12.73 12.51 2,000 0 0.1
06/10/2010
12.73
 10,030 12.25 12.81 11.86 0 0 0
05/10/2010
12.25
 900 12.47 12.94 12.25 800 0 0.0
04/10/2010
12.47
 50 12.98 13.16 12.47 0 0 0
01/10/2010
12.98
 4,150 13.63 13.63 12.98 780 0 0.0
30/09/2010
13.63
 21,000 13.76 13.76 13.59 0 10,350 -0.3
29/09/2010
13.76
 27,390 13.16 13.80 13.33 2,090 19,800 -0.6
28/09/2010
13.16
 3,110 13.37 13.37 13.16 10 0 0.0
27/09/2010
13.37
 12,320 13.03 13.37 12.81 110 780 -0.0
24/09/2010
13.03
 7,220 13.03 13.03 12.73 270 0 0.0
23/09/2010
13.03
 11,500 13.03 13.03 12.73 50 0 0.0
22/09/2010
13.03
 6,620 12.94 13.03 12.68 0 500 -0.0
21/09/2010
12.94
 6,150 12.98 12.98 12.51 50 0 0.0
20/09/2010
12.98
 920 12.73 12.98 12.94 920 0 0.0
17/09/2010
12.73
 1,360 12.47 12.73 11.99 0 0 0
16/09/2010
12.47
 50 12.34 12.51 11.95 0 0 0
15/09/2010
12.34
 2,180 12.90 12.90 12.34 0 0 0
14/09/2010
12.90
 10 12.81 12.90 12.90 0 0 0
13/09/2010
12.81
 2,420 12.47 12.94 12.08 120 0 0.0
10/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/0.9 (Volume + 45%, Ratio=0.45)
10/09/2010
12.47
 1,960 13.03 13.03 12.47 0 0 0
09/09/2010
13.03
 8,000 12.73 13.06 12.94 0 0 0
08/09/2010
12.73
 3,030 12.64 12.73 12.50 200 0 0.0
07/09/2010
12.64
 1,550 12.61 12.64 12.64 0 0 0
06/09/2010
12.61
 9,980 12.64 13.24 12.61 0 0 0
01/09/2010
12.64
 10 12.79 12.79 12.64 0 0 0
31/08/2010
12.79
 5,020 12.61 12.79 12.76 20 0 0.0
30/08/2010
12.61
 3,430 12.02 12.61 12.05 1,420 0 0.1
27/08/2010
12.02
 830 12.50 12.50 12.02 0 0 0
26/08/2010
12.50
 10 11.90 12.50 12.50 0 0 0
25/08/2010
11.90
 5,110 12.50 13.09 11.90 0 0 0
24/08/2010
12.50
 6,960 12.97 12.97 12.50 150 0 0.0
23/08/2010
12.97
 510 13.03 13.03 12.58 510 0 0.0
20/08/2010
13.03
 410 12.55 13.06 12.38 0 0 0
19/08/2010
12.55
 1,870 13.03 13.03 12.55 1,300 0 0.1
18/08/2010
13.03
 1,210 13.06 13.06 12.79 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |