CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2010
14.05
 2,220 14.08 14.08 13.63 0 0 0
04/06/2010
14.08
 11,260 14.14 14.14 14.08 11,260 0 0.5
03/06/2010
14.14
 2,500 14.17 14.17 14.11 2,500 400 0.1
02/06/2010
14.17
 3,240 14.05 14.17 13.90 1,240 0 0.1
01/06/2010
14.05
 2,000 14.20 14.20 14.05 2,000 0 0.1
31/05/2010
14.20
 8,000 14.20 14.20 13.90 2,900 0 0.1
28/05/2010
14.20
 3,000 13.90 14.20 14.20 0 0 0
27/05/2010
13.90
 11,900 13.57 13.90 13.75 8,500 2,000 0.3
26/05/2010
13.57
 11,990 12.96 13.57 12.96 5,000 0 0.2
25/05/2010
12.96
 3,130 12.39 12.96 12.96 0 0 0
24/05/2010
12.39
 6,100 12.63 12.63 12.39 4,990 5,000 -0.0
21/05/2010
12.63
 15,570 12.69 12.69 12.09 6,070 0 0.2
20/05/2010
12.69
 12,650 13.14 13.14 12.51 5,940 0 0.2
19/05/2010
13.14
 49,350 13.81 13.81 13.14 0 0 0
18/05/2010
13.81
 120 13.90 13.90 13.81 0 0 0
17/05/2010
13.90
 620 14.35 14.35 13.90 0 0 0
14/05/2010
14.35
 300 14.80 14.80 14.35 0 0 0
13/05/2010
14.80
 6,850 14.20 14.80 14.80 0 0 0
12/05/2010
14.20
 410 14.41 14.41 14.20 400 0 0.0
11/05/2010
14.41
 1,480 15.11 15.11 14.41 0 0 0
10/05/2010
15.11
 2,340 15.26 15.26 14.53 0 0 0
07/05/2010
15.26
 12,150 14.71 15.26 14.20 0 0 0
06/05/2010
14.71
 2,210 15.11 15.11 14.71 0 0 0
05/05/2010
15.11
 5,760 15.26 15.26 14.50 600 0 0.0
04/05/2010
15.26
 2,900 15.56 15.56 15.11 100 0 0.0
29/04/2010
15.56
 24,950 14.56 15.56 14.93 0 0 0
28/04/2010
14.56
 5,140 14.80 14.80 14.56 0 0 0
27/04/2010
14.80
 23,050 14.80 14.80 14.68 0 0 0
26/04/2010
14.80
 1,800 14.80 14.80 14.50 0 0 0
22/04/2010
14.80
 4,150 14.65 14.80 14.65 0 0 0
21/04/2010
14.65
 5,220 14.50 14.80 14.50 0 0 0
20/04/2010
14.50
 7,930 14.47 14.50 14.20 5,510 0 0.3
19/04/2010
14.47
 4,230 14.80 14.80 14.20 120 160 -0.0
16/04/2010
14.80
 19,150 14.62 15.08 14.56 0 6,500 -0.3
15/04/2010
14.62
 24,300 14.41 14.65 14.44 0 0 0
14/04/2010
14.41
 3,470 14.47 14.47 14.41 0 0 0
13/04/2010
14.47
 16,830 14.41 14.50 14.35 0 250 -0.0
12/04/2010
14.41
 10,380 14.29 14.47 14.20 900 0 0.0
09/04/2010
14.29
 7,940 14.08 14.29 13.96 21,350 0 1.0
08/04/2010
14.08
 2,930 14.14 14.20 13.96 0 0 0
07/04/2010
14.14
 26,520 13.90 14.20 13.90 0 0 0
06/04/2010
13.90
 1,520 14.05 14.29 13.48 200 0 0.0
05/04/2010
14.05
 7,880 13.48 14.05 13.60 0 0 0
02/04/2010
13.48
 270 13.90 13.90 13.48 0 0 0
01/04/2010
13.90
 3,020 13.90 13.90 13.87 0 0 0
31/03/2010
13.90
 8,110 13.90 13.90 13.26 0 0 0
30/03/2010
13.90
 13,760 13.90 14.02 13.75 0 0 0
29/03/2010
13.90
 12,450 13.90 14.05 13.84 0 0 0
26/03/2010
13.90
 6,220 13.57 13.90 13.60 580 0 0.0
25/03/2010
13.57
 8,500 13.90 13.90 13.48 1,500 0 0.1
24/03/2010
13.90
 7,370 13.32 13.99 13.32 2,300 0 0.1
23/03/2010
13.32
 6,390 13.29 13.60 13.29 4,290 0 0.2
22/03/2010
13.29
 8,700 13.60 13.60 13.17 5,460 0 0.2
19/03/2010
13.60
 11,110 13.72 14.02 13.60 5,340 0 0.2
18/03/2010
13.72
 5,660 13.48 13.75 13.51 3,200 0 0.1
17/03/2010
13.48
 17,520 13.75 13.75 13.48 11,770 600 0.5
16/03/2010
13.75
 60,400 14.29 14.29 13.75 37,770 0 1.7
15/03/2010
14.29
 23,440 13.87 14.32 14.20 13,040 0 0.6
12/03/2010
13.87
 25,240 13.60 13.90 13.60 8,310 0 0.4
11/03/2010
13.60
 34,080 12.96 13.60 12.99 89,630 83,030 0.3
10/03/2010
12.96
 19,460 12.39 12.96 12.39 4,160 0 0.2
09/03/2010
12.39
 12,900 12.12 12.48 12.36 0 0 0
08/03/2010
12.12
 28,960 12.18 12.39 12.12 200 18,520 -0.7
05/03/2010
12.18
 8,240 12.18 12.36 12.12 0 0 0
04/03/2010
12.18
 5,240 12.09 12.69 12.18 0 0 0
03/03/2010
12.09
 8,540 12.06 12.09 11.99 0 0 0
02/03/2010
12.06
 4,000 12.09 12.18 12.06 0 0 0
01/03/2010
12.09
 8,770 12.06 12.09 11.96 0 0 0
26/02/2010
12.06
 5,860 12.02 12.06 11.93 0 0 0
25/02/2010
12.02
 10,390 11.78 12.06 11.81 0 0 0
24/02/2010
11.78
 19,820 12.06 12.09 11.78 0 0 0
23/02/2010
12.06
 52,990 12.69 12.69 12.06 600 30,980 -1.2
22/02/2010
12.69
 6,780 12.39 12.69 12.51 0 0 0
12/02/2010
12.39
 10,660 11.93 12.39 12.12 0 0 0
11/02/2010
11.93
 54,970 11.93 11.99 11.93 25,000 48,740 -0.9
10/02/2010
11.93
 58,340 11.48 11.93 11.21 2,000 10,000 -0.3
09/02/2010
11.48
 47,540 12.09 12.09 11.48 0 0 0
08/02/2010
12.09
 17,870 12.39 12.39 12.09 0 2,000 -0.1
05/02/2010
12.39
 13,530 12.84 12.84 12.39 25,000 25,000 0
04/02/2010
12.84
 57,810 12.69 12.96 12.39 27,000 57,010 -1.3
03/02/2010
12.69
 62,310 12.84 13.32 12.39 320 45,000 -1.9
02/02/2010
12.84
 19,380 12.84 12.87 12.57 0 0 0
01/02/2010
12.84
 15,720 12.84 13.41 12.84 1,000 0 0.0
29/01/2010
12.84
 23,140 12.99 12.99 12.39 200 9,950 -0.4
28/01/2010
12.99
 1,800 13.44 13.44 12.99 0 600 -0.0
27/01/2010
13.44
 1,400 13.60 13.60 13.14 0 0 0
26/01/2010
13.60
 29,280 13.14 13.60 12.99 0 20,000 -0.9
25/01/2010
13.14
 1,240 13.32 13.32 13.05 0 0 0
22/01/2010
13.32
 13,250 13.51 13.51 13.32 400 0 0.0
21/01/2010
13.51
 13,910 13.81 13.81 13.51 0 0 0
20/01/2010
13.81
 7,100 14.20 14.20 13.81 220 300 -0.0
19/01/2010
14.20
 30,600 14.20 14.20 14.02 26,200 10,240 0.7
18/01/2010
14.20
 52,260 14.23 14.23 13.54 0 0 0
15/01/2010
14.23
 15,970 14.80 14.96 14.23 8,600 0 0.4
14/01/2010
14.80
 12,150 14.93 14.96 14.71 10,000 0 0.5
13/01/2010
14.93
 7,250 14.65 14.93 14.35 800 0 0.0
12/01/2010
14.65
 8,370 14.50 14.65 14.50 0 700 -0.0
11/01/2010
14.50
 27,870 15.08 15.08 14.50 0 540 -0.0
08/01/2010
15.08
 241,100 15.86 15.86 15.08 37,240 0 1.9
07/01/2010
15.86
 47,010 15.71 15.86 15.11 13,460 20,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |