CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2010
14.16
 1,000 13.85 14.16 14.16 0 0 0
13/07/2010
13.85
 1,860 14.13 14.13 13.45 0 0 0
12/07/2010
14.13
 0 14.13 14.13 14.13 0 0 0
09/07/2010
14.13
 0 14.13 14.13 14.13 0 0 0
08/07/2010
14.13
 50 13.79 14.13 14.13 0 0 0
07/07/2010: Cổ tức tiền mặt tỉ lệ: 8%
07/07/2010
13.79
 50 13.20 13.79 13.79 0 0 0
06/07/2010
13.20
 50 13.20 13.20 13.20 0 0 0
05/07/2010
13.20
 600 13.75 13.75 13.20 0 0 0
02/07/2010
13.75
 20 13.90 13.90 13.75 0 0 0
01/07/2010
13.90
 410 13.90 13.90 13.90 0 410 -0.0
30/06/2010
13.90
 10,500 13.90 13.90 13.60 0 3,070 -0.1
29/06/2010
13.90
 500 13.90 13.90 13.90 0 0 0
28/06/2010
13.90
 5,500 13.87 13.90 13.90 0 2,760 -0.1
25/06/2010
13.87
 4,000 13.87 13.87 13.87 0 0 0
24/06/2010
13.87
 2,030 13.75 13.87 13.72 0 0 0
23/06/2010
13.75
 470 13.75 13.75 13.75 50 0 0.0
22/06/2010
13.75
 1,000 13.72 13.75 13.75 0 0 0
21/06/2010
13.72
 2,980 13.60 13.72 13.11 0 0 0
18/06/2010
13.60
 2,900 13.90 13.90 13.60 600 10 0.0
17/06/2010
13.90
 2,180 13.90 13.90 13.60 0 100 -0.0
16/06/2010
13.90
 0 13.90 13.90 13.90 0 0 0
15/06/2010
13.90
 3,000 13.90 13.90 13.90 0 0 0
14/06/2010
13.90
 160 13.90 13.90 13.26 0 0 0
11/06/2010
13.90
 20 13.90 13.90 13.90 20 0 0.0
10/06/2010
13.90
 1,260 14.02 14.02 13.38 0 0 0
09/06/2010
14.02
 0 14.02 14.02 14.02 0 0 0
08/06/2010
14.02
 3,500 14.05 14.05 13.90 500 0 0.0
07/06/2010
14.05
 2,220 14.08 14.08 13.63 0 0 0
04/06/2010
14.08
 11,260 14.14 14.14 14.08 11,260 0 0.5
03/06/2010
14.14
 2,500 14.17 14.17 14.11 2,500 400 0.1
02/06/2010
14.17
 3,240 14.05 14.17 13.90 1,240 0 0.1
01/06/2010
14.05
 2,000 14.20 14.20 14.05 2,000 0 0.1
31/05/2010
14.20
 8,000 14.20 14.20 13.90 2,900 0 0.1
28/05/2010
14.20
 3,000 13.90 14.20 14.20 0 0 0
27/05/2010
13.90
 11,900 13.57 13.90 13.75 8,500 2,000 0.3
26/05/2010
13.57
 11,990 12.96 13.57 12.96 5,000 0 0.2
25/05/2010
12.96
 3,130 12.39 12.96 12.96 0 0 0
24/05/2010
12.39
 6,100 12.63 12.63 12.39 4,990 5,000 -0.0
21/05/2010
12.63
 15,570 12.69 12.69 12.09 6,070 0 0.2
20/05/2010
12.69
 12,650 13.14 13.14 12.51 5,940 0 0.2
19/05/2010
13.14
 49,350 13.81 13.81 13.14 0 0 0
18/05/2010
13.81
 120 13.90 13.90 13.81 0 0 0
17/05/2010
13.90
 620 14.35 14.35 13.90 0 0 0
14/05/2010
14.35
 300 14.80 14.80 14.35 0 0 0
13/05/2010
14.80
 6,850 14.20 14.80 14.80 0 0 0
12/05/2010
14.20
 410 14.41 14.41 14.20 400 0 0.0
11/05/2010
14.41
 1,480 15.11 15.11 14.41 0 0 0
10/05/2010
15.11
 2,340 15.26 15.26 14.53 0 0 0
07/05/2010
15.26
 12,150 14.71 15.26 14.20 0 0 0
06/05/2010
14.71
 2,210 15.11 15.11 14.71 0 0 0
05/05/2010
15.11
 5,760 15.26 15.26 14.50 600 0 0.0
04/05/2010
15.26
 2,900 15.56 15.56 15.11 100 0 0.0
29/04/2010
15.56
 24,950 14.56 15.56 14.93 0 0 0
28/04/2010
14.56
 5,140 14.80 14.80 14.56 0 0 0
27/04/2010
14.80
 23,050 14.80 14.80 14.68 0 0 0
26/04/2010
14.80
 1,800 14.80 14.80 14.50 0 0 0
22/04/2010
14.80
 4,150 14.65 14.80 14.65 0 0 0
21/04/2010
14.65
 5,220 14.50 14.80 14.50 0 0 0
20/04/2010
14.50
 7,930 14.47 14.50 14.20 5,510 0 0.3
19/04/2010
14.47
 4,230 14.80 14.80 14.20 120 160 -0.0
16/04/2010
14.80
 19,150 14.62 15.08 14.56 0 6,500 -0.3
15/04/2010
14.62
 24,300 14.41 14.65 14.44 0 0 0
14/04/2010
14.41
 3,470 14.47 14.47 14.41 0 0 0
13/04/2010
14.47
 16,830 14.41 14.50 14.35 0 250 -0.0
12/04/2010
14.41
 10,380 14.29 14.47 14.20 900 0 0.0
09/04/2010
14.29
 7,940 14.08 14.29 13.96 21,350 0 1.0
08/04/2010
14.08
 2,930 14.14 14.20 13.96 0 0 0
07/04/2010
14.14
 26,520 13.90 14.20 13.90 0 0 0
06/04/2010
13.90
 1,520 14.05 14.29 13.48 200 0 0.0
05/04/2010
14.05
 7,880 13.48 14.05 13.60 0 0 0
02/04/2010
13.48
 270 13.90 13.90 13.48 0 0 0
01/04/2010
13.90
 3,020 13.90 13.90 13.87 0 0 0
31/03/2010
13.90
 8,110 13.90 13.90 13.26 0 0 0
30/03/2010
13.90
 13,760 13.90 14.02 13.75 0 0 0
29/03/2010
13.90
 12,450 13.90 14.05 13.84 0 0 0
26/03/2010
13.90
 6,220 13.57 13.90 13.60 580 0 0.0
25/03/2010
13.57
 8,500 13.90 13.90 13.48 1,500 0 0.1
24/03/2010
13.90
 7,370 13.32 13.99 13.32 2,300 0 0.1
23/03/2010
13.32
 6,390 13.29 13.60 13.29 4,290 0 0.2
22/03/2010
13.29
 8,700 13.60 13.60 13.17 5,460 0 0.2
19/03/2010
13.60
 11,110 13.72 14.02 13.60 5,340 0 0.2
18/03/2010
13.72
 5,660 13.48 13.75 13.51 3,200 0 0.1
17/03/2010
13.48
 17,520 13.75 13.75 13.48 11,770 600 0.5
16/03/2010
13.75
 60,400 14.29 14.29 13.75 37,770 0 1.7
15/03/2010
14.29
 23,440 13.87 14.32 14.20 13,040 0 0.6
12/03/2010
13.87
 25,240 13.60 13.90 13.60 8,310 0 0.4
11/03/2010
13.60
 34,080 12.96 13.60 12.99 89,630 83,030 0.3
10/03/2010
12.96
 19,460 12.39 12.96 12.39 4,160 0 0.2
09/03/2010
12.39
 12,900 12.12 12.48 12.36 0 0 0
08/03/2010
12.12
 28,960 12.18 12.39 12.12 200 18,520 -0.7
05/03/2010
12.18
 8,240 12.18 12.36 12.12 0 0 0
04/03/2010
12.18
 5,240 12.09 12.69 12.18 0 0 0
03/03/2010
12.09
 8,540 12.06 12.09 11.99 0 0 0
02/03/2010
12.06
 4,000 12.09 12.18 12.06 0 0 0
01/03/2010
12.09
 8,770 12.06 12.09 11.96 0 0 0
26/02/2010
12.06
 5,860 12.02 12.06 11.93 0 0 0
25/02/2010
12.02
 10,390 11.78 12.06 11.81 0 0 0
24/02/2010
11.78
 19,820 12.06 12.09 11.78 0 0 0
23/02/2010
12.06
 52,990 12.69 12.69 12.06 600 30,980 -1.2
22/02/2010
12.69
 6,780 12.39 12.69 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |