CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 21,933,500 -19,841 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 53,787,300 -267,301 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-29) 		-3.65 -13.72% 80,085,200 -244,701 -2.8
22.15
27.85
22.95
6 tháng
(2025-10-31) 		-5.31 -18.79% 165,352,600 -387,201 -7.4
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 422,632,000 -1,653,480 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-09) 		-13.06 -36.26% 955,396,000 125,694 37.7
22.15
47.41
22.95
36 tháng
(2023-05-15) 		-12.92 -36.02% 1,129,244,100 -829,714 -11.7
22.15
47.41
22.95
60 tháng
(2021-05-25) 		-31.15 -57.57% 1,453,681,900 1,506,818 130.5
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2010
4.07
 637,740 4.02 4.15 4.00 0 0 0
08/09/2010
4.02
 324,530 4.07 4.07 3.89 4,500 0 0.1
07/09/2010
4.07
 787,250 4.09 4.19 4.00 0 400 -0.0
06/09/2010
4.09
 1,281,330 3.98 4.17 3.96 0 0 0
01/09/2010
3.98
 614,650 3.91 4.02 3.81 0 0 0
31/08/2010
3.91
 841,910 3.74 3.91 3.76 0 3,000 -0.1
30/08/2010
3.74
 378,790 3.57 3.74 3.70 0 0 0
27/08/2010
3.57
 382,810 3.53 3.70 3.40 890 0 0.0
26/08/2010
3.53
 662,350 3.48 3.61 3.44 94,000 0 1.6
25/08/2010
3.48
 1,055,430 3.59 3.59 3.42 243,820 0 3.9
24/08/2010
3.59
 759,350 3.76 3.76 3.59 3,200 0 0.1
23/08/2010
3.76
 116,740 3.81 3.83 3.72 6,000 0 0.1
20/08/2010
3.81
 894,100 3.79 3.81 3.61 5,500 0 0.1
19/08/2010
3.79
 357,640 3.81 3.87 3.68 500 0 0.0
18/08/2010
3.81
 787,530 3.98 3.98 3.81 2,200 0 0.0
17/08/2010
3.98
 233,710 4.11 4.11 3.94 0 0 0
16/08/2010
4.11
 392,310 3.96 4.15 3.98 0 0 0
13/08/2010
3.96
 557,290 3.89 3.96 3.72 0 0 0
12/08/2010
3.89
 1,460,530 4.09 4.09 3.89 0 0 0
11/08/2010
4.09
 669,570 4.11 4.19 3.96 0 0 0
10/08/2010
4.11
 1,359,600 4.32 4.32 4.11 110,000 0 2.1
09/08/2010
4.32
 1,668,190 4.54 4.54 4.32 24,000 25,910 -0.0
06/08/2010
4.54
 1,008,950 4.78 4.78 4.54 3,000 174,990 -3.7
05/08/2010
4.78
 942,230 4.78 4.93 4.67 0 0 0
04/08/2010
4.78
 1,319,680 4.60 4.80 4.47 0 0 0
03/08/2010
4.60
 1,719,540 4.39 4.60 4.39 0 50,000 -1.1
02/08/2010
4.39
 2,518,640 4.22 4.41 4.22 108,000 10,000 2.0
30/07/2010
4.22
 793,570 4.02 4.22 4.04 0 0 0
29/07/2010
4.02
 338,210 4.09 4.15 4.00 0 0 0
28/07/2010
4.09
 673,780 4.24 4.24 4.07 0 3,000 -0.1
27/07/2010
4.24
 2,493,890 4.11 4.30 4.13 0 20,000 -0.4
26/07/2010
4.11
 1,088,380 4.02 4.17 4.00 0 0 0
23/07/2010
4.02
 749,690 4.09 4.09 3.91 0 0 0
22/07/2010
4.09
 1,240,610 4.17 4.17 3.98 0 0 0
21/07/2010
4.17
 834,890 4.15 4.26 4.15 0 0 0
20/07/2010
4.15
 763,920 4.04 4.19 4.02 0 5,000 -0.1
19/07/2010
4.04
 955,330 3.98 4.17 3.94 0 0 0
16/07/2010
3.98
 846,860 3.96 4.02 3.91 0 50,000 -0.9
15/07/2010
3.96
 663,520 3.94 4.07 3.89 0 100,000 -1.8
14/07/2010
3.94
 666,250 4.07 4.11 3.89 0 0 0
13/07/2010
4.07
 1,180,800 3.87 4.07 3.96 99,850 5,000 1.8
12/07/2010
3.87
 1,824,800 3.70 3.87 3.70 0 10,010 -0.2
09/07/2010
3.70
 471,560 3.59 3.74 3.59 0 10,000 -0.2
08/07/2010
3.59
 172,170 3.59 3.70 3.59 30,000 20 0.5
07/07/2010
3.59
 282,510 3.64 3.68 3.59 0 0 0
06/07/2010
3.64
 204,430 3.76 3.76 3.64 0 3,000 -0.1
05/07/2010
3.76
 857,340 3.59 3.76 3.59 0 6,000 -0.1
02/07/2010
3.59
 212,000 3.55 3.66 3.55 0 0 0
01/07/2010
3.55
 319,330 3.59 3.59 3.55 190 0 0.0
30/06/2010
3.59
 454,090 3.61 3.61 3.57 20,390 1,020 0.3
29/06/2010
3.61
 231,130 3.59 3.70 3.59 10,000 1,000 0.2
28/06/2010
3.59
 190,840 3.61 3.66 3.57 0 0 0
25/06/2010
3.61
 663,030 3.68 3.70 3.61 200,000 0 3.4
24/06/2010
3.68
 335,440 3.72 3.81 3.68 50 0 0.0
23/06/2010
3.72
 152,060 3.70 3.74 3.66 200 0 0.0
22/06/2010
3.70
 402,070 3.83 3.85 3.68 5,000 0 0.1
21/06/2010
3.83
 1,106,610 3.66 3.83 3.68 56,580 0 1.0
18/06/2010
3.66
 421,910 3.61 3.66 3.57 0 0 0
17/06/2010
3.61
 272,940 3.66 3.68 3.61 10 0 0.0
16/06/2010
3.66
 364,960 3.68 3.74 3.66 3,000 0 0.1
15/06/2010
3.68
 244,920 3.70 3.70 3.59 0 0 0
14/06/2010
3.70
 924,280 3.53 3.70 3.57 0 0 0
11/06/2010
3.53
 284,470 3.51 3.64 3.53 0 0 0
10/06/2010
3.51
 161,480 3.51 3.55 3.48 540 10,000 -0.2
09/06/2010
3.51
 140,690 3.55 3.61 3.51 50 3,000 -0.0
08/06/2010
3.55
 299,050 3.44 3.61 3.42 0 0 0
07/06/2010
3.44
 599,450 3.57 3.57 3.40 130,400 0 2.1
04/06/2010
3.57
 477,890 3.64 3.66 3.57 0 0 0
03/06/2010
3.64
 413,780 3.66 3.72 3.64 3,500 0 0.1
02/06/2010
3.66
 391,750 3.70 3.70 3.59 0 0 0
01/06/2010
3.70
 298,010 3.64 3.70 3.55 0 0 0
31/05/2010
3.64
 358,660 3.79 3.79 3.61 0 0 0
28/05/2010
3.79
 551,470 3.64 3.81 3.70 0 0 0
27/05/2010
3.64
 380,260 3.57 3.64 3.48 500 0 0.0
26/05/2010
3.57
 480,120 3.42 3.57 3.44 0 0 0
25/05/2010
3.42
 519,660 3.48 3.57 3.40 183,332 10,000 2.8
24/05/2010
3.48
 442,450 3.48 3.55 3.36 600 0 0.0
21/05/2010
3.48
 539,290 3.66 3.66 3.48 100,630 0 1.6
20/05/2010
3.66
 636,840 3.53 3.66 3.38 50 1,680 -0.0
19/05/2010
3.53
 703,890 3.70 3.70 3.53 0 0 0
18/05/2010
3.70
 454,110 3.68 3.72 3.64 100,000 0 1.7
17/05/2010
3.68
 862,280 3.85 3.87 3.68 4,000 0 0.1
14/05/2010
3.85
 466,350 3.79 3.91 3.76 50 0 0.0
13/05/2010
3.79
 563,820 3.91 3.98 3.72 0 20 -0.0
12/05/2010
3.91
 1,142,920 4.11 4.11 3.91 138,130 0 2.5
11/05/2010
4.11
 1,374,020 4.30 4.32 4.09 0 340,050 -6.5
10/05/2010
4.30
 1,015,000 4.45 4.47 4.24 1,200 7,000 -0.1
07/05/2010
4.45
 2,382,280 4.26 4.45 4.15 865,400 35,040 15.7
06/05/2010
4.26
 1,758,410 4.07 4.26 4.17 0 30,230 -0.6
05/05/2010
4.07
 1,689,070 3.94 4.13 3.87 57,500 50,000 0.1
04/05/2010
3.94
 802,620 3.91 3.98 3.89 0 20,000 -0.4
29/04/2010
3.91
 1,055,810 3.91 4.04 3.87 200,000 20,000 3.3
28/04/2010
3.91
 1,127,250 3.74 3.91 3.74 35,130 0 0.6
27/04/2010
3.74
 498,290 3.83 3.83 3.74 5,000 0 0.1
26/04/2010
3.83
 851,140 3.87 3.87 3.81 350,000 0 6.3
22/04/2010
3.87
 890,680 3.79 3.96 3.79 220,000 0 3.9
21/04/2010
3.79
 716,170 3.83 3.83 3.74 202,289 0 3.5
20/04/2010
3.83
 1,698,090 3.79 3.96 3.83 3,000 10 0.1
19/04/2010
3.79
 2,262,680 3.61 3.79 3.66 0 0 0
16/04/2010
3.61
 621,360 3.53 3.66 3.57 0 16,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |