CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.71% 9,100 0 0
41
43.50
41.70
2 tháng
(2025-11-28) 		-5.30 -11.28% 23,300 -500 -0.0
41
47
41.70
3 tháng
(2025-10-29) 		-6.01 -12.60% 43,300 -500 -0.0
41
47.71
41.70
6 tháng
(2025-07-31) 		4.70 12.70% 135,500 -600 -0.0
37
47.71
41.70
12 tháng
(2025-02-03) 		4.47 12.01% 257,300 -3,600 -0.1
32.66
47.71
41.70
24 tháng
(2024-02-07) 		10.51 33.69% 503,200 -9,300 -0.3
29.17
47.71
41.70
36 tháng
(2023-02-13) 		14.80 55.01% 642,800 -11,300 -2.0
26.70
47.71
41.70
60 tháng
(2021-02-22) 		20 92.15% 3,098,000 106,900 4.1
19.11
47.71
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2010
7.87
 12,010 7.73 7.87 7.52 0 0 0
31/05/2010
7.73
 18,520 8.01 8.01 7.66 0 0 0
28/05/2010
8.01
 25,100 7.66 8.01 7.73 0 0 0
27/05/2010
7.66
 15,790 7.59 7.66 7.31 0 0 0
26/05/2010
7.59
 15,250 7.38 7.59 7.24 0 0 0
25/05/2010
7.38
 7,000 7.38 7.59 7.24 0 0 0
24/05/2010
7.38
 4,140 7.38 7.45 7.03 0 0 0
21/05/2010
7.38
 46,650 7.73 7.73 7.38 0 0 0
20/05/2010
7.73
 73,820 7.73 7.73 7.45 20,000 0 1.1
19/05/2010
7.73
 20,230 7.94 7.94 7.59 0 0 0
18/05/2010
7.94
 12,560 8.15 8.15 7.94 0 0 0
17/05/2010
8.15
 5,240 8.29 8.29 8.08 0 0 0
14/05/2010
8.29
 23,150 8.29 8.29 8.08 330 0 0.0
13/05/2010
8.29
 9,520 8.29 8.36 8.01 0 0 0
12/05/2010
8.29
 14,740 8.36 8.44 8.22 0 0 0
11/05/2010
8.36
 25,150 8.29 8.44 8.36 2,000 5,000 -0.2
10/05/2010
8.29
 28,050 8.29 8.44 8.29 0 1,000 -0.1
07/05/2010
8.29
 17,340 8.44 8.44 8.22 20 0 0.0
06/05/2010
8.44
 22,660 8.79 8.79 8.44 0 0 0
05/05/2010
8.79
 6,490 8.79 8.86 8.58 0 0 0
04/05/2010
8.79
 41,000 8.72 8.93 8.72 200 0 0.0
29/04/2010
8.72
 31,900 8.72 9.00 8.58 0 230 -0.0
28/04/2010
8.72
 16,110 9.14 9.14 8.72 2,040 0 0.1
27/04/2010
9.14
 3,810 9.14 9.14 8.86 0 1,000 -0.1
26/04/2010
9.14
 27,200 9.21 9.28 9.00 3,000 0 0.2
22/04/2010
9.21
 137,630 9.21 9.49 9.21 10,000 0 0.7
21/04/2010
9.21
 145,190 8.86 9.28 8.86 400 0 0.0
20/04/2010
8.86
 44,370 9.14 9.14 8.86 5,400 0 0.3
19/04/2010
9.14
 97,310 9.07 9.14 8.93 0 0 0
16/04/2010
9.07
 133,670 8.65 9.07 8.72 1,000 0 0.1
15/04/2010
8.65
 217,440 8.29 8.65 8.44 2,000 0 0.1
14/04/2010
8.29
 27,700 8.22 8.29 8.15 0 0 0
13/04/2010
8.22
 30,810 8.29 8.36 8.22 0 0 0
12/04/2010
8.29
 37,700 8.29 8.44 8.29 0 0 0
09/04/2010
8.29
 21,870 8.51 8.51 8.29 0 0 0
08/04/2010
8.51
 26,410 8.58 8.65 8.36 0 0 0
07/04/2010
8.58
 165,630 8.22 8.58 8.22 0 0 0
06/04/2010
8.22
 51,740 7.87 8.22 7.94 0 0 0
05/04/2010
7.87
 31,650 7.94 7.94 7.80 0 0 0
02/04/2010
7.94
 13,540 8.01 8.08 7.94 0 0 0
01/04/2010
8.01
 17,960 7.87 8.01 7.73 0 0 0
31/03/2010
7.87
 20,020 8.01 8.01 7.87 0 0 0
30/03/2010
8.01
 14,770 8.08 8.08 8.01 0 0 0
29/03/2010
8.08
 16,280 8.08 8.15 8.01 0 0 0
26/03/2010
8.08
 27,200 8.08 8.15 8.01 2,260 0 0.1
25/03/2010
8.08
 49,050 8.29 8.29 7.94 22,690 0 1.3
24/03/2010
8.29
 39,180 8.29 8.29 8.01 10,000 0 0.6
23/03/2010
8.29
 22,610 8.36 8.36 8.22 15,680 0 0.9
22/03/2010
8.36
 29,510 8.29 8.36 8.29 19,400 0 1.1
19/03/2010
8.29
 35,390 8.51 8.51 8.22 25,000 0 1.5
18/03/2010
8.51
 70,210 8.29 8.51 8.29 20,000 0 1.2
17/03/2010
8.29
 34,300 8.29 8.36 8.29 15,000 0 0.9
16/03/2010
8.29
 54,330 8.65 8.65 8.29 25,000 0 1.5
15/03/2010
8.65
 35,960 8.58 8.65 8.51 0 0 0
12/03/2010
8.58
 38,810 8.44 8.58 8.36 12,710 0 0.8
11/03/2010
8.44
 56,100 8.29 8.44 8.29 10,000 0 0.6
10/03/2010
8.29
 47,430 8.51 8.51 8.29 17,300 0 1.0
09/03/2010
8.51
 37,250 8.44 8.51 8.36 3,420 0 0.2
08/03/2010
8.44
 52,000 8.29 8.58 8.36 21,950 0 1.3
05/03/2010
8.29
 42,670 8.22 8.29 8.22 30,000 0 1.8
04/03/2010
8.22
 35,580 8.15 8.29 8.15 20,000 0 1.2
03/03/2010
8.15
 61,120 7.94 8.15 7.94 19,230 0 1.1
02/03/2010
7.94
 47,900 8.15 8.22 7.94 25,730 0 1.5
01/03/2010
8.15
 40,460 8.08 8.22 8.01 16,690 0 1.0
26/02/2010
8.08
 46,720 8.22 8.22 7.94 13,750 0 0.8
25/02/2010
8.22
 19,040 8.22 8.29 7.94 1,000 0 0.1
24/02/2010
8.22
 17,530 8.15 8.22 7.87 0 0 0
23/02/2010
8.15
 2,310 8.22 8.29 8.15 0 0 0
22/02/2010
8.22
 3,120 8.22 8.29 8.22 0 0 0
12/02/2010
8.22
 2,010 8.01 8.22 8.08 0 0 0
11/02/2010
8.01
 2,870 8.01 8.22 8.01 0 0 0
10/02/2010
8.01
 8,520 8.01 8.29 8.01 0 0 0
09/02/2010
8.01
 6,040 8.01 8.15 8.01 1,000 0 0.1
08/02/2010
8.01
 9,150 8.15 8.15 7.80 0 0 0
05/02/2010
8.15
 13,200 8.29 8.29 8.01 0 0 0
04/02/2010
8.29
 16,330 8.08 8.44 8.15 0 0 0
03/02/2010
8.08
 8,910 8.08 8.22 8.01 0 0 0
02/02/2010
8.08
 13,000 8.29 8.36 8.08 0 0 0
01/02/2010
8.29
 7,250 8.29 8.29 8.22 0 0 0
29/01/2010
8.29
 12,400 8.22 8.29 8.15 0 0 0
28/01/2010
8.22
 8,210 8.22 8.36 7.94 0 0 0
27/01/2010
8.22
 20,660 8.22 8.36 8.15 0 0 0
26/01/2010
8.22
 18,380 7.87 8.22 8.22 0 0 0
25/01/2010
7.87
 18,740 8.15 8.29 7.87 0 0 0
22/01/2010
8.15
 33,540 8.15 8.44 8.01 0 0 0
21/01/2010
8.15
 79,570 8.58 8.58 8.15 0 0 0
20/01/2010
8.58
 7,600 8.58 8.72 8.22 0 0 0
19/01/2010
8.58
 25,950 8.36 8.58 8.36 0 0 0
18/01/2010
8.36
 73,090 8.79 8.79 8.36 0 0 0
15/01/2010
8.79
 53,320 9.14 9.14 8.79 0 0 0
14/01/2010
9.14
 31,250 9.00 9.14 9.00 0 0 0
13/01/2010
9.00
 139,710 9.07 9.14 8.65 0 0 0
12/01/2010
9.07
 50,090 9.49 9.49 9.07 0 0 0
11/01/2010
9.49
 182,370 9.63 9.70 9.21 0 0 0
08/01/2010
9.63
 201,770 9.84 10.26 9.63 0 0 0
07/01/2010
9.84
 229,370 9.42 9.84 9.56 0 0 0
06/01/2010
9.42
 75,760 9.42 9.42 9.14 0 0 0
05/01/2010
9.42
 301,540 9.00 9.42 9.21 0 0 0
04/01/2010
9.00
 148,030 8.86 9.00 8.72 0 0 0
31/12/2009
8.86
 100,650 8.58 8.93 8.44 50,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |