CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.45 -1.09% 15,000 1,500 0.1
41
41.45
41
2 tháng
(2026-01-12) 		0.80 2% 42,000 4,800 0.2
40.20
41.50
41
3 tháng
(2025-12-15) 		0.90 2.25% 61,500 4,600 0.2
39.41
41.50
41
6 tháng
(2025-09-15) 		0.79 1.97% 263,800 9,800 0.4
39.12
41.50
41
12 tháng
(2025-03-18) 		0.70 1.73% 630,800 -62,636 -2.6
35.42
42.70
41
24 tháng
(2024-03-25) 		-7.72 -15.84% 1,673,100 -273,962 -13.6
35.42
51.37
41
36 tháng
(2023-03-29) 		5.57 15.72% 5,043,500 -1,119,265 -57.3
31
51.37
41
60 tháng
(2021-04-08) 		12.46 43.64% 26,372,600 -898,418 -39.8
22
72.58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2010
4.00
 2,320 3.95 4.07 3.92 0 0 0
21/07/2010
3.95
 1,010 4.04 4.07 3.95 0 0 0
20/07/2010
4.04
 5,010 4.08 4.11 4.04 0 0 0
19/07/2010
4.08
 1,480 4.07 4.08 4.00 0 0 0
16/07/2010
4.07
 530 4.04 4.07 4.00 0 0 0
15/07/2010
4.04
 2,810 4.14 4.14 4.04 0 0 0
14/07/2010
4.14
 5,520 4.07 4.14 4.04 0 0 0
13/07/2010
4.07
 1,590 4.07 4.07 4.05 0 0 0
12/07/2010
4.07
 620 4.07 4.07 4.00 0 0 0
09/07/2010
4.07
 2,220 4.07 4.07 4.07 0 0 0
08/07/2010
4.07
 3,800 4.07 4.07 4.01 0 0 0
07/07/2010
4.07
 910 4.07 4.07 3.92 0 0 0
06/07/2010
4.07
 6,950 4.07 4.07 4.00 0 0 0
05/07/2010
4.07
 1,320 4.12 4.18 4.07 0 0 0
02/07/2010
4.12
 8,140 4.15 4.15 4.00 0 0 0
01/07/2010
4.15
 620 4.07 4.20 4.15 0 0 0
30/06/2010
4.07
 8,430 4.15 4.18 4.00 0 1,400 -0.0
29/06/2010
4.15
 2,760 4.15 4.28 4.14 0 0 0
28/06/2010
4.15
 11,190 4.15 4.21 4.04 1,000 0 0.0
25/06/2010
4.15
 7,680 4.14 4.18 4.11 0 0 0
24/06/2010
4.14
 4,220 4.15 4.21 4.14 0 0 0
23/06/2010
4.15
 5,810 4.28 4.28 4.10 0 4,880 -0.1
22/06/2010
4.28
 2,580 4.28 4.28 4.14 0 0 0
21/06/2010
4.28
 5,350 4.21 4.35 4.21 0 0 0
18/06/2010
4.21
 2,340 4.28 4.41 4.12 0 90 -0.0
17/06/2010
4.28
 2,960 4.14 4.34 4.08 0 0 0
16/06/2010
4.14
 35,910 4.28 4.42 4.07 0 0 0
15/06/2010
4.28
 180 4.28 4.28 4.07 0 0 0
14/06/2010
4.28
 60 4.28 4.28 4.15 0 0 0
11/06/2010
4.28
 10 4.24 4.28 4.28 0 0 0
10/06/2010
4.24
 1,750 4.42 4.42 4.24 0 0 0
09/06/2010
4.42
 11,800 4.42 4.42 4.24 600 0 0.0
08/06/2010
4.42
 610 4.42 4.42 4.28 600 0 0.0
07/06/2010
4.42
 2,070 4.42 4.42 4.21 0 0 0
04/06/2010
4.42
 10 4.42 4.42 4.42 0 0 0
03/06/2010
4.42
 1,050 4.57 4.57 4.42 0 0 0
02/06/2010
4.57
 2,110 4.51 4.57 4.35 0 0 0
01/06/2010
4.51
 6,000 4.71 4.71 4.50 0 0 0
31/05/2010
4.71
 10,000 4.64 4.71 4.71 0 0 0
28/05/2010
4.64
 24,410 4.50 4.64 4.48 0 0 0
27/05/2010
4.50
 10,210 4.41 4.50 4.21 0 0 0
26/05/2010
4.41
 18,550 4.28 4.42 4.27 0 0 0
25/05/2010
4.28
 10,220 4.28 4.28 4.15 0 0 0
24/05/2010
4.28
 20 4.14 4.28 4.14 0 0 0
21/05/2010
4.14
 4,150 4.14 4.14 3.94 0 20 -0.0
20/05/2010
4.14
 4,560 4.01 4.14 4.01 0 940 -0.0
19/05/2010
4.01
 3,370 4.11 4.28 4.00 0 0 0
18/05/2010
4.11
 15,320 4.28 4.28 4.11 0 0 0
17/05/2010
4.28
 5,750 4.28 4.28 4.21 0 0 0
14/05/2010
4.28
 2,310 4.41 4.41 4.28 0 0 0
13/05/2010
4.41
 5,930 4.41 4.48 4.41 0 0 0
12/05/2010
4.41
 4,620 4.47 4.57 4.40 0 0 0
11/05/2010
4.47
 13,780 4.45 4.50 4.45 0 0 0
10/05/2010
4.45
 2,540 4.40 4.57 4.41 0 0 0
07/05/2010
4.40
 23,000 4.60 4.60 4.40 500 0 0.0
06/05/2010
4.60
 5,810 4.71 4.71 4.58 0 0 0
05/05/2010
4.71
 11,120 4.71 4.71 4.57 0 0 0
04/05/2010
4.71
 13,560 4.77 4.88 4.70 100 0 0.0
29/04/2010
4.77
 20,120 4.71 4.77 4.57 0 0 0
28/04/2010
4.71
 6,960 4.58 4.71 4.52 120 0 0.0
27/04/2010
4.58
 2,310 4.75 4.75 4.58 0 0 0
26/04/2010
4.75
 15,500 4.74 4.75 4.71 0 0 0
22/04/2010
4.74
 22,520 4.71 4.78 4.71 0 0 0
21/04/2010
4.71
 10,100 4.71 4.71 4.71 0 0 0
20/04/2010
4.71
 11,940 4.71 4.71 4.64 0 0 0
19/04/2010
4.71
 14,800 4.65 4.75 4.71 0 0 0
16/04/2010
4.65
 25,940 4.57 4.74 4.57 0 0 0
15/04/2010
4.57
 20,560 4.57 4.75 4.57 0 0 0
14/04/2010
4.57
 45,030 4.57 4.57 4.50 0 280 -0.0
13/04/2010
4.57
 8,070 4.57 4.57 4.44 0 0 0
12/04/2010
4.57
 22,260 4.50 4.58 4.50 0 0 0
09/04/2010
4.50
 9,920 4.42 4.57 4.50 0 0 0
08/04/2010
4.42
 4,630 4.37 4.57 4.40 0 0 0
07/04/2010
4.37
 4,400 4.57 4.64 4.37 0 0 0
06/04/2010
4.57
 7,660 4.57 4.58 4.51 0 0 0
05/04/2010
4.57
 18,040 4.57 4.64 4.51 0 290 -0.0
02/04/2010
4.57
 4,600 4.44 4.57 4.42 0 0 0
01/04/2010
4.44
 8,080 4.57 4.57 4.37 0 0 0
31/03/2010
4.57
 270 4.51 4.57 4.51 0 0 0
30/03/2010
4.51
 9,690 4.54 4.54 4.38 0 0 0
29/03/2010
4.54
 6,890 4.52 4.55 4.37 0 50 -0.0
26/03/2010
4.52
 5,780 4.42 4.52 4.41 0 0 0
25/03/2010
4.42
 2,650 4.55 4.55 4.37 0 0 0
24/03/2010
4.55
 15,310 4.57 4.57 4.42 0 0 0
23/03/2010
4.57
 6,560 4.57 4.57 4.42 0 0 0
22/03/2010
4.57
 15,390 4.57 4.64 4.57 0 0 0
19/03/2010
4.57
 12,750 4.77 4.77 4.57 0 0 0
18/03/2010
4.77
 25,640 4.79 4.85 4.71 0 0 0
17/03/2010
4.79
 16,210 4.79 4.84 4.79 0 0 0
16/03/2010
4.79
 14,740 4.79 4.95 4.71 0 0 0
15/03/2010
4.79
 83,910 4.57 4.79 4.52 0 30 -0.0
12/03/2010
4.57
 17,020 4.51 4.57 4.52 100 0 0.0
11/03/2010
4.51
 30,240 4.51 4.54 4.47 0 0 0
10/03/2010
4.51
 12,130 4.51 4.51 4.42 0 0 0
09/03/2010
4.51
 12,720 4.50 4.55 4.42 0 0 0
08/03/2010
4.50
 14,220 4.50 4.57 4.50 0 0 0
05/03/2010
4.50
 9,900 4.52 4.52 4.45 10 0 0.0
04/03/2010
4.52
 29,020 4.57 4.57 4.42 4,000 0 0.1
03/03/2010
4.57
 8,180 4.64 4.64 4.57 0 0 0
02/03/2010
4.64
 5,600 4.57 4.64 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |