CTCP Ô tô TMT (tmt)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 5.79% 143,700 -4,300 -0.1
11.55
13
13
2 tháng
(2026-01-12) 		-0.20 -1.54% 289,900 -5,300 -0.1
11.55
13.65
13
3 tháng
(2025-12-15) 		-0.80 -5.88% 921,800 -32,300 -0.4
11.55
14.85
13
6 tháng
(2025-09-15) 		1 8.47% 2,686,400 -54,900 -0.7
9.28
14.85
13
12 tháng
(2025-03-18) 		-1.85 -12.63% 6,190,100 -68,900 -1.0
9.28
15.30
13
24 tháng
(2024-03-25) 		0.20 1.59% 14,179,300 -127,340 -1.8
6.47
17.15
13
36 tháng
(2023-03-29) 		-5.70 -30.81% 18,082,000 -221,130 -3.4
6.47
25.70
13
60 tháng
(2021-04-08) 		3.70 40.74% 36,732,300 -79,515 -0.6
6.47
25.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2010
14.57
 170 14.61 14.61 13.88 0 0 0
21/07/2010
14.61
 720 14.13 14.61 14.13 200 120 0.0
20/07/2010
14.13
 4,090 14.23 14.91 13.88 0 1,000 -0.0
19/07/2010
14.23
 6,300 14.81 14.81 14.23 0 1,000 -0.0
16/07/2010
14.81
 3,500 15.49 15.49 14.81 0 0 0
15/07/2010
15.49
 1,030 15.49 15.49 15.10 0 1,000 -0.0
14/07/2010
15.49
 6,030 15.35 15.49 15.10 0 1,000 -0.0
13/07/2010
15.35
 15,200 15.35 15.59 15.35 0 0 0
12/07/2010
15.35
 6,620 15.35 15.98 15.35 2,500 0 0.1
09/07/2010
15.35
 200 14.86 15.59 14.23 0 0 0
08/07/2010
14.86
 3,870 14.86 15.59 14.61 100 0 0.0
07/07/2010
14.86
 5,090 15.49 15.59 14.86 0 0 0
06/07/2010
15.49
 1,150 15.49 15.49 15.49 100 0 0.0
05/07/2010
15.49
 4,960 15.20 15.88 15.20 0 0 0
02/07/2010
15.20
 2,140 15.35 15.78 15.20 0 0 0
01/07/2010
15.35
 560 15.10 15.69 14.42 0 0 0
30/06/2010
15.10
 6,610 15.83 15.93 15.10 0 0 0
29/06/2010
15.83
 2,890 15.74 16.08 15.00 0 0 0
28/06/2010
15.74
 5,010 16.47 16.47 15.74 0 0 0
25/06/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/74 (Volume + 74%, Ratio=0.74)
25/06/2010
16.47
 29,330 15.82 16.56 16.47 0 0 0
24/06/2010
15.82
 13,200 15.68 15.82 15.40 50 0 0.0
23/06/2010
15.68
 8,410 15.96 15.96 15.54 50 0 0.0
22/06/2010
15.96
 30,550 16.24 16.24 15.96 2,250 0 0.1
21/06/2010
16.24
 3,110 16.24 16.66 15.54 50 0 0.0
18/06/2010
16.24
 8,510 16.38 16.66 16.24 2,300 0 0.1
17/06/2010
16.38
 21,330 16.10 16.66 16.10 0 0 0
16/06/2010
16.10
 15,080 15.68 16.10 15.82 0 0 0
15/06/2010
15.68
 1,800 15.68 15.82 15.12 500 0 0.0
14/06/2010
15.68
 8,100 16.10 16.10 15.54 0 0 0
11/06/2010
16.10
 5,920 15.68 16.10 15.68 0 0 0
10/06/2010
15.68
 26,900 16.38 16.38 15.68 0 0 0
09/06/2010
16.38
 59,140 16.38 16.38 15.68 0 0 0
08/06/2010
16.38
 16,260 17.22 17.22 16.38 0 0 0
07/06/2010
17.22
 10,110 16.94 17.22 17.22 0 0 0
04/06/2010
16.94
 0 16.94 16.94 16.94 0 0 0
03/06/2010
16.94
 20,500 16.94 17.08 16.66 0 0 0
02/06/2010
16.94
 25,000 16.80 16.94 16.80 0 0 0
01/06/2010
16.80
 15,800 16.66 17.22 16.66 0 0 0
31/05/2010
16.66
 1,700 17.50 17.50 16.66 0 0 0
28/05/2010
17.50
 5,000 17.36 17.50 17.08 0 0 0
27/05/2010
17.36
 16,510 17.36 17.36 17.08 1,500 0 0.1
26/05/2010
17.36
 1,600 17.36 17.36 17.08 0 0 0
25/05/2010
17.36
 17,500 17.22 17.92 16.38 0 0 0
24/05/2010
17.22
 500 16.52 17.22 17.22 0 0 0
21/05/2010
16.52
 6,300 17.36 17.36 16.52 100 0 0.0
20/05/2010
17.36
 35,740 17.36 17.36 16.52 0 0 0
19/05/2010
17.36
 840 18.20 18.20 17.36 0 0 0
18/05/2010
18.20
 2,130 18.48 18.48 17.92 0 0 0
17/05/2010
18.48
 30 18.06 18.48 18.48 0 0 0
14/05/2010
18.06
 4,900 17.64 18.20 17.64 2,900 0 0.2
13/05/2010
17.64
 8,010 18.06 18.62 17.64 5,000 0 0.3
12/05/2010
18.06
 6,410 18.76 18.90 17.92 550 0 0.0
11/05/2010
18.76
 7,500 19.32 19.32 18.76 0 1,500 -0.1
10/05/2010
19.32
 26,900 19.04 19.32 18.20 3,990 2,000 0.1
07/05/2010
19.04
 27,950 17.92 19.32 18.06 10,350 0 0.7
06/05/2010
17.92
 19,560 17.92 17.92 17.92 10,000 0 0.7
05/05/2010
17.92
 19,540 18.34 18.62 17.78 400 0 0.0
04/05/2010
18.34
 27,000 18.34 18.48 18.34 0 0 0
29/04/2010
18.34
 5,360 18.34 18.34 17.64 0 0 0
28/04/2010
18.34
 62,450 18.48 18.62 17.64 0 0 0
27/04/2010
18.48
 34,960 18.48 18.76 17.64 0 0 0
26/04/2010
18.48
 1,200 17.92 18.48 18.48 200 0 0.0
22/04/2010
17.92
 59,590 17.08 17.92 16.38 0 3,000 -0.2
21/04/2010
17.08
 63,500 17.64 17.64 16.80 20 3,000 -0.2
20/04/2010
17.64
 79,510 17.78 17.78 16.94 0 23,990 -1.5
19/04/2010
17.78
 74,070 17.78 17.78 16.94 20 0 0.0
16/04/2010
17.78
 57,390 16.94 17.78 17.36 20 0 0.0
15/04/2010
16.94
 60,220 16.24 16.94 16.52 20 0 0.0
14/04/2010
16.24
 92,840 15.68 16.38 15.12 3,540 0 0.2
13/04/2010
15.68
 85,650 14.98 15.68 15.26 0 0 0
12/04/2010
14.98
 58,610 14.70 15.40 14.28 200 0 0.0
09/04/2010
14.70
 21,300 14.14 14.84 14.42 0 0 0
08/04/2010
14.14
 65,700 13.55 14.14 14.14 0 0 0
07/04/2010
13.55
 8,510 14.00 14.00 13.47 0 0 0
06/04/2010
14.00
 45,600 14.00 14.56 14.00 0 0 0
05/04/2010
14.00
 86,150 13.44 14.00 13.55 0 500 -0.0
02/04/2010
13.44
 64,630 13.16 13.44 13.16 0 0 0
01/04/2010
13.16
 84,150 12.88 13.44 12.60 0 0 0
31/03/2010
12.88
 44,210 12.46 12.88 12.10 1,200 0 0.1
30/03/2010
12.46
 21,650 12.57 12.57 12.04 0 0 0
29/03/2010
12.57
 26,950 12.32 12.57 12.18 20,990 0 0.9
26/03/2010
12.32
 10,100 12.24 12.74 12.32 0 0 0
25/03/2010
12.24
 18,860 12.85 12.85 12.24 0 0 0
24/03/2010
12.85
 15,250 12.99 12.99 12.60 1,200 0 0.1
23/03/2010
12.99
 25,030 13.02 13.02 12.46 0 0 0
22/03/2010
13.02
 30,440 13.02 13.16 12.88 10,000 0 0.5
19/03/2010
13.02
 30,130 13.16 13.16 13.02 500 0 0.0
18/03/2010
13.16
 38,600 13.13 13.16 12.91 0 0 0
17/03/2010
13.13
 79,760 13.13 13.16 12.71 10,600 0 0.5
16/03/2010
13.13
 16,610 13.13 13.13 12.63 3,000 0 0.1
15/03/2010
13.13
 41,620 13.02 13.13 12.60 6,000 0 0.3
12/03/2010
13.02
 45,660 12.88 13.02 12.35 8,000 0 0.4
11/03/2010
12.88
 37,700 12.99 12.99 12.82 20 0 0.0
10/03/2010
12.99
 25,640 12.88 12.99 12.77 11,080 0 0.5
09/03/2010
12.88
 23,550 12.88 12.99 12.66 7,020 0 0.3
08/03/2010
12.88
 64,140 12.99 13.27 12.68 10,000 0 0.5
05/03/2010
12.99
 25,360 13.21 13.21 12.82 900 0 0.0
04/03/2010
13.21
 13,110 12.88 13.35 12.88 8,000 0 0.4
03/03/2010
12.88
 21,820 12.77 12.99 12.71 4,000 0 0.2
02/03/2010
12.77
 10,550 13.30 13.30 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |