CTCP Đầu tư và Thương mại TNG (tng)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.70 -18.29% 42,875,500 1,476,401 28.2
21
26.40
21
2 tháng
(2026-03-02) 		-4.50 -17.65% 97,322,800 6,122,401 144.4
21
26.80
21
3 tháng
(2026-01-29) 		0 0% 145,398,300 7,299,701 170.5
20.80
26.80
21
6 tháng
(2025-10-31) 		2.38 12.80% 208,433,600 7,827,601 182.3
17.17
26.80
21
12 tháng
(2025-05-05) 		5.92 39.30% 389,271,200 8,856,090 218.9
15.08
26.80
21
24 tháng
(2024-05-09) 		3.86 22.49% 918,888,282 3,379,214 70.0
12.95
26.80
21
36 tháng
(2023-05-15) 		7.21 52.25% 1,410,436,146 9,078,609 185.5
12.95
26.80
21
60 tháng
(2021-05-25) 		9.98 90.48% 2,680,905,894 11,308,529 76.1
6.50
26.80
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
1.88
 478,400 1.97 1.99 1.88 0 0 0
10/09/2010
1.97
 490,400 2.14 2.24 1.97 0 0 0
09/09/2010
2.14
 689,000 2.03 2.14 2.01 0 0 0
08/09/2010
2.03
 2,127,100 1.90 2.03 1.89 0 0 0
07/09/2010
1.90
 73,300 1.78 1.90 1.90 0 0 0
06/09/2010
1.78
 36,100 1.67 1.78 1.78 0 0 0
01/09/2010
1.67
 69,900 1.56 1.67 1.67 0 0 0
31/08/2010
1.56
 122,400 1.47 1.56 1.53 1,000 0 0.0
30/08/2010
1.47
 31,200 1.39 1.47 1.42 0 0 0
27/08/2010
1.39
 411,300 1.46 1.46 1.35 0 0 0
26/08/2010
1.46
 568,200 1.51 1.57 1.41 0 1,000 -0.0
25/08/2010
1.51
 307,800 1.61 1.61 1.51 0 0 0
24/08/2010
1.61
 213,700 1.71 1.71 1.61 0 0 0
23/08/2010
1.71
 328,100 1.84 1.89 1.71 0 0 0
20/08/2010
1.84
 257,300 1.88 1.92 1.78 0 0 0
19/08/2010
1.88
 460,800 1.97 1.97 1.84 0 0 0
18/08/2010
1.97
 613,600 1.93 2.05 1.89 1,000 0 0.0
17/08/2010
1.93
 856,200 1.82 1.93 1.89 0 0 0
16/08/2010
1.82
 182,600 1.79 1.82 1.74 0 0 0
13/08/2010
1.79
 637,000 1.80 1.85 1.68 0 0 0
12/08/2010
1.80
 211,800 1.95 1.95 1.80 0 0 0
11/08/2010
1.95
 482,700 2.03 2.06 1.89 0 0 0
10/08/2010
2.03
 301,100 2.17 2.17 2.03 0 0 0
09/08/2010
2.17
 95,200 2.38 2.38 2.17 0 0 0
06/08/2010
2.38
 350,800 2.34 2.48 2.19 0 0 0
05/08/2010
2.34
 548,700 2.46 2.46 2.29 0 0 0
04/08/2010
2.46
 478,000 2.62 2.62 2.46 0 0 0
03/08/2010
2.62
 266,600 2.73 2.78 2.62 0 200 -0.0
02/08/2010
2.73
 171,100 2.91 3.03 2.71 0 0 0
30/07/2010
2.91
 424,500 2.79 2.92 2.78 0 0 0
29/07/2010
2.79
 646,900 2.90 2.90 2.73 0 0 0
28/07/2010
2.90
 240,400 3.05 3.20 2.90 0 0 0
27/07/2010
3.05
 208,100 3.13 3.25 3.03 0 0 0
26/07/2010
3.13
 425,400 3.09 3.31 3.12 0 100 -0.0
23/07/2010
3.09
 508,100 3.08 3.28 2.91 0 100 -0.0
22/07/2010
3.08
 344,300 3.28 3.45 3.08 0 0 0
21/07/2010
3.28
 320,100 3.14 3.31 3.13 0 0 0
20/07/2010
3.14
 472,200 3.03 3.28 2.92 0 0 0
19/07/2010
3.03
 668,100 2.91 3.10 2.91 0 0 0
16/07/2010
2.91
 595,700 2.78 2.91 2.81 0 100 -0.0
15/07/2010
2.78
 340,400 2.63 2.78 2.52 0 100 -0.0
14/07/2010
2.63
 438,600 2.47 2.64 2.49 0 700 -0.0
13/07/2010
2.47
 102,400 2.35 2.47 2.39 0 100 -0.0
12/07/2010
2.35
 715,100 2.10 2.35 2.10 0 0 0
09/07/2010
2.10
 1,016,900 2.16 2.31 2.05 0 0 0
08/07/2010
2.16
 250,600 2.03 2.16 2.16 0 0 0
07/07/2010
2.03
 337,500 1.91 2.03 1.99 0 0 0
06/07/2010
1.91
 1,025,800 1.79 1.91 1.79 0 3,600 -0.1
05/07/2010
1.79
 697,300 1.70 1.79 1.71 0 0 0
02/07/2010
1.70
 586,300 1.62 1.70 1.60 0 0 0
01/07/2010
1.62
 145,000 1.61 1.62 1.57 0 0 0
30/06/2010
1.61
 177,900 1.63 1.63 1.56 0 0 0
29/06/2010
1.63
 236,100 1.68 1.78 1.60 0 100 -0.0
28/06/2010
1.68
 598,600 1.60 1.68 1.60 0 0 0
25/06/2010
1.60
 414,500 1.58 1.67 1.50 0 0 0
24/06/2010
1.58
 244,800 1.54 1.60 1.55 0 0 0
23/06/2010
1.54
 102,500 1.54 1.56 1.50 0 0 0
22/06/2010
1.54
 84,200 1.61 1.63 1.50 0 0 0
21/06/2010
1.61
 325,100 1.52 1.61 1.52 0 0 0
18/06/2010
1.52
 215,000 1.54 1.54 1.45 0 0 0
17/06/2010
1.54
 149,200 1.58 1.59 1.52 100 0 0.0
16/06/2010
1.58
 71,600 1.54 1.60 1.55 0 0 0
15/06/2010
1.54
 103,400 1.51 1.56 1.50 0 0 0
14/06/2010
1.51
 90,800 1.49 1.51 1.49 0 0 0
11/06/2010
1.49
 71,300 1.50 1.54 1.47 0 300 -0.0
10/06/2010
1.50
 137,800 1.49 1.52 1.42 0 0 0
09/06/2010
1.49
 76,400 1.55 1.55 1.48 0 0 0
08/06/2010
1.55
 197,300 1.56 1.57 1.45 0 0 0
07/06/2010
1.56
 34,000 1.64 1.64 1.56 0 0 0
04/06/2010
1.64
 382,900 1.59 1.70 1.60 0 0 0
03/06/2010
1.59
 130,700 1.54 1.59 1.57 0 0 0
02/06/2010
1.54
 153,600 1.53 1.54 1.42 0 0 0
01/06/2010
1.53
 97,100 1.50 1.53 1.42 0 0 0
31/05/2010
1.50
 64,000 1.56 1.62 1.46 0 0 0
28/05/2010
1.56
 134,000 1.48 1.56 1.53 0 0 0
27/05/2010
1.48
 157,300 1.47 1.52 1.42 0 0 0
26/05/2010
1.47
 163,800 1.37 1.47 1.39 0 0 0
25/05/2010
1.37
 88,100 1.38 1.42 1.32 0 0 0
24/05/2010
1.38
 83,400 1.35 1.38 1.28 0 0 0
21/05/2010
1.35
 287,100 1.41 1.41 1.28 100 0 0.0
20/05/2010
1.41
 250,600 1.45 1.50 1.35 0 0 0
19/05/2010
1.45
 256,100 1.57 1.57 1.45 0 0 0
18/05/2010
1.57
 116,600 1.57 1.59 1.54 0 0 0
17/05/2010
1.57
 89,700 1.65 1.69 1.54 0 0 0
14/05/2010
1.65
 259,800 1.55 1.65 1.55 0 0 0
13/05/2010
1.55
 680,800 1.64 1.65 1.53 0 0 0
12/05/2010
1.64
 54,600 1.71 1.71 1.64 0 0 0
11/05/2010
1.71
 135,500 1.80 1.91 1.71 0 0 0
10/05/2010
1.80
 121,700 1.95 2.01 1.80 0 0 0
07/05/2010
1.95
 506,300 1.86 1.95 1.82 0 0 0
06/05/2010
1.86
 695,200 1.74 1.86 1.78 0 0 0
05/05/2010
1.74
 207,100 1.78 1.78 1.68 0 0 0
04/05/2010
1.78
 189,600 1.69 1.78 1.67 0 0 0
29/04/2010
1.69
 68,600 1.71 1.71 1.66 0 0 0
28/04/2010
1.71
 40,600 1.77 1.77 1.64 0 0 0
27/04/2010
1.77
 243,200 1.67 1.77 1.65 0 0 0
26/04/2010
1.67
 218,800 1.69 1.69 1.62 0 0 0
22/04/2010
1.69
 213,400 1.77 1.77 1.66 0 0 0
21/04/2010
1.77
 184,100 1.77 1.79 1.72 0 0 0
20/04/2010
1.77
 263,300 1.80 1.87 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |