CTCP Dây và Cáp Điện Taya Việt Nam (tya)

17
0.30
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.05 -0.30% 97,800 43,300 0
16.40
17.30
17
2 tháng
(2026-06-08) 		-0.33 -1.92% 287,100 58,452 0
16.40
17.44
17
3 tháng
(2026-05-07) 		-0.14 -0.86% 507,300 51,652 0
16.40
17.44
17
6 tháng
(2026-02-06) 		-0.19 -1.13% 1,394,500 61,952 0.5
15.48
18.12
17
12 tháng
(2025-08-11) 		0.86 5.41% 3,896,300 -26,848 -1.0
15.48
18.48
17
24 tháng
(2024-08-15) 		5.73 52.17% 7,896,300 -112,062 -2.3
10.46
18.48
17
36 tháng
(2023-08-21) 		7.88 89.24% 9,373,100 -235,262 -3.5
7.86
18.48
17
60 tháng
(2021-08-31) 		3.26 24.22% 21,057,800 -352,158 -3.5
7.86
18.48
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
2.17
 26,420 2.07 2.17 2.13 50 0 0.0
10/12/2010
2.07
 9,190 2.04 2.10 2.00 0 0 0
09/12/2010
2.04
 3,800 1.94 2.04 1.94 0 0 0
08/12/2010
1.94
 14,610 2.04 2.04 1.94 100 500 -0.0
07/12/2010
2.04
 41,380 2.13 2.13 2.04 0 0 0
06/12/2010
2.13
 33,790 2.10 2.17 2.04 0 0 0
03/12/2010
2.10
 40,620 2.00 2.10 2.04 100 0 0.0
02/12/2010
2.00
 18,360 1.94 2.00 1.91 0 0 0
01/12/2010
1.94
 34,960 2.00 2.00 1.94 0 0 0
30/11/2010
2.00
 18,340 1.94 2.04 1.97 410 0 0.0
29/11/2010
1.94
 30,370 1.87 1.94 1.87 0 1,840 -0.0
26/11/2010
1.87
 12,550 1.87 1.87 1.84 0 0 0
25/11/2010
1.87
 36,130 1.81 1.87 1.81 100 5,050 -0.0
24/11/2010
1.81
 9,690 1.78 1.81 1.75 0 0 0
23/11/2010
1.78
 13,350 1.84 1.84 1.78 0 5,000 -0.0
22/11/2010
1.84
 7,080 1.84 1.84 1.78 0 0 0
19/11/2010
1.84
 7,790 1.84 1.87 1.78 0 0 0
18/11/2010
1.84
 26,360 1.81 1.87 1.81 500 10,000 -0.1
17/11/2010
1.81
 16,840 1.75 1.81 1.78 0 2,000 -0.0
16/11/2010
1.75
 11,350 1.78 1.84 1.71 100 0 0.0
15/11/2010
1.78
 13,530 1.84 1.91 1.78 0 0 0
12/11/2010
1.84
 38,080 1.94 1.94 1.84 7,000 0 0.0
11/11/2010
1.94
 19,910 2.00 2.00 1.91 3,000 9,000 -0.0
10/11/2010
2.00
 460 1.97 2.04 1.94 300 50 0.0
09/11/2010
1.97
 5,820 2.00 2.04 1.97 0 0 0
08/11/2010
2.00
 14,590 2.00 2.04 2.00 320 0 0.0
05/11/2010
2.00
 11,500 2.00 2.07 2.00 1,150 0 0.0
04/11/2010
2.00
 5,170 1.94 2.00 1.94 0 200 -0.0
03/11/2010
1.94
 47,650 2.04 2.04 1.94 0 0 0
02/11/2010
2.04
 14,240 2.13 2.13 2.04 0 0 0
01/11/2010
2.13
 20,580 2.13 2.17 2.04 300 0 0.0
29/10/2010
2.13
 34,370 2.17 2.17 2.07 0 0 0
28/10/2010
2.17
 11,700 2.13 2.20 2.13 200 0 0.0
27/10/2010
2.13
 25,530 2.23 2.23 2.13 0 0 0
26/10/2010
2.23
 53,080 2.23 2.30 2.20 0 0 0
25/10/2010
2.23
 118,410 2.13 2.23 2.13 0 0 0
22/10/2010
2.13
 10,200 2.04 2.13 2.13 0 0 0
21/10/2010
2.04
 51,560 1.94 2.04 1.94 0 0 0
20/10/2010
1.94
 6,460 2.04 2.04 1.94 0 0 0
19/10/2010
2.04
 4,520 2.04 2.04 1.97 2,800 0 0.0
18/10/2010
2.04
 14,650 2.07 2.07 2.00 3,000 0 0.0
15/10/2010
2.07
 7,270 2.04 2.07 2.00 0 0 0
14/10/2010
2.04
 25,020 2.00 2.04 1.94 0 0 0
13/10/2010
2.00
 3,080 2.00 2.04 2.00 0 0 0
12/10/2010
2.00
 13,070 2.00 2.00 1.94 0 0 0
11/10/2010
2.00
 9,730 2.00 2.04 1.94 0 0 0
08/10/2010
2.00
 26,600 2.10 2.10 2.00 0 0 0
07/10/2010
2.10
 5,930 2.13 2.13 2.07 0 0 0
06/10/2010
2.13
 4,690 2.10 2.13 2.04 0 0 0
05/10/2010
2.10
 33,560 2.07 2.10 1.97 0 0 0
04/10/2010
2.07
 1,530 2.13 2.13 2.07 0 0 0
01/10/2010
2.13
 3,410 2.10 2.13 2.10 0 0 0
30/09/2010
2.10
 10,320 2.17 2.17 2.10 0 0 0
29/09/2010
2.17
 9,850 2.20 2.20 2.17 0 0 0
28/09/2010
2.20
 5,920 2.20 2.23 2.20 0 0 0
27/09/2010
2.20
 9,220 2.20 2.23 2.20 0 0 0
24/09/2010
2.20
 350 2.17 2.23 2.17 0 0 0
23/09/2010
2.17
 5,150 2.23 2.23 2.17 0 0 0
22/09/2010
2.23
 5,300 2.23 2.23 2.20 0 0 0
21/09/2010
2.23
 15,090 2.26 2.26 2.20 0 0 0
20/09/2010
2.26
 5,150 2.23 2.30 2.23 0 0 0
17/09/2010
2.23
 31,570 2.23 2.30 2.20 0 0 0
16/09/2010
2.23
 5,950 2.23 2.26 2.23 0 0 0
15/09/2010
2.23
 2,730 2.23 2.26 2.23 0 0 0
14/09/2010
2.23
 4,700 2.23 2.30 2.20 0 0 0
13/09/2010
2.23
 11,980 2.30 2.30 2.20 0 0 0
10/09/2010
2.30
 16,110 2.33 2.33 2.26 0 0 0
09/09/2010
2.33
 12,410 2.30 2.33 2.30 0 0 0
08/09/2010
2.30
 13,460 2.30 2.30 2.26 1,000 0 0.0
07/09/2010
2.30
 16,450 2.33 2.36 2.26 0 0 0
06/09/2010
2.33
 26,060 2.30 2.39 2.30 0 0 0
01/09/2010
2.30
 37,100 2.39 2.39 2.30 1,500 100 0.0
31/08/2010
2.39
 15,380 2.33 2.39 2.33 140 0 0.0
30/08/2010
2.33
 19,560 2.23 2.33 2.33 0 0 0
27/08/2010
2.23
 10,090 2.20 2.23 2.10 1,400 0 0.0
26/08/2010
2.20
 16,140 2.23 2.33 2.17 0 0 0
25/08/2010
2.23
 26,300 2.33 2.36 2.23 200 0 0.0
24/08/2010
2.33
 30,880 2.42 2.42 2.33 2,000 0 0.0
23/08/2010
2.42
 25,170 2.49 2.49 2.39 100 0 0.0
20/08/2010
2.49
 28,160 2.52 2.52 2.42 6,000 0 0.0
19/08/2010
2.52
 5,850 2.52 2.52 2.42 0 0 0
18/08/2010
2.52
 8,140 2.42 2.52 2.49 0 0 0
17/08/2010
2.42
 19,120 2.52 2.55 2.42 0 0 0
16/08/2010
2.52
 40,530 2.49 2.59 2.49 7,500 0 0.1
13/08/2010
2.49
 5,140 2.49 2.52 2.46 0 0 0
12/08/2010
2.49
 28,890 2.62 2.62 2.49 0 0 0
11/08/2010
2.62
 43,160 2.52 2.62 2.46 15,000 0 0.1
10/08/2010
2.52
 56,950 2.52 2.55 2.52 45,000 0 0.4
09/08/2010
2.52
 34,840 2.59 2.59 2.49 0 0 0
06/08/2010
2.59
 19,480 2.59 2.62 2.55 0 0 0
05/08/2010
2.59
 41,630 2.59 2.65 2.52 0 0 0
04/08/2010
2.59
 16,950 2.62 2.62 2.59 0 0 0
03/08/2010
2.62
 35,500 2.68 2.68 2.62 0 0 0
02/08/2010
2.68
 9,660 2.65 2.75 2.65 0 0 0
30/07/2010
2.65
 19,890 2.68 2.72 2.65 0 0 0
29/07/2010
2.68
 22,910 2.68 2.75 2.65 0 0 0
28/07/2010
2.68
 27,930 2.72 2.75 2.68 4,500 0 0.0
27/07/2010
2.72
 18,720 2.68 2.75 2.68 0 0 0
26/07/2010
2.68
 59,750 2.81 2.81 2.68 0 0 0
23/07/2010
2.81
 38,620 2.84 2.91 2.78 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |