CTCP Viglacera Tiên Sơn (vit)

26.50
-0.40
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.98% 360,600 -200 -0.0
21.60
26.90
26.50
2 tháng
(2026-07-20) 		0.50 1.89% 435,000 -200 -0.0
21.60
28.20
26.50
3 tháng
(2026-06-19) 		2.32 9.45% 1,245,800 -400 -0.0
21.60
28.29
26.50
6 tháng
(2026-03-23) 		4.31 19.07% 1,663,100 -3,900 -0.1
21.36
28.29
26.50
12 tháng
(2025-09-22) 		9.13 51.37% 2,200,300 -5,300 -0.1
15.97
28.29
26.50
24 tháng
(2024-09-27) 		9 50.28% 3,117,247 -13,100 -0.3
13.87
28.29
26.50
36 tháng
(2023-10-03) 		12.04 81.02% 4,817,805 -64,867 -1.2
11.99
28.29
26.50
60 tháng
(2021-10-13) 		13.79 105.14% 11,939,561 -130,476 -2.5
11.99
28.29
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2011
1.80
 5,500 1.82 1.82 1.79 0 0 0
07/04/2011
1.82
 14,700 1.88 1.90 1.82 0 0 0
06/04/2011
1.88
 700 1.85 1.91 1.88 0 0 0
05/04/2011
1.85
 1,900 1.88 1.99 1.85 0 0 0
04/04/2011
1.88
 18,800 1.85 1.93 1.87 0 0 0
01/04/2011
1.85
 66,400 1.74 1.85 1.79 0 2,000 -0.0
31/03/2011
1.74
 0 1.71 1.74 1.74 0 0 0
30/03/2011
1.71
 5,200 1.74 1.74 1.71 0 3,700 -0.0
29/03/2011
1.74
 5,300 1.74 1.84 1.74 0 0 0
28/03/2011
1.74
 6,000 1.74 1.77 1.74 0 5,000 -0.1
25/03/2011
1.74
 2,200 1.76 1.76 1.74 0 0 0
24/03/2011
1.76
 8,300 1.74 1.77 1.76 0 0 0
23/03/2011
1.74
 6,100 1.82 1.82 1.73 0 0 0
22/03/2011
1.82
 20,100 1.85 1.85 1.76 0 0 0
21/03/2011
1.85
 18,300 1.87 1.87 1.79 0 0 0
18/03/2011
1.87
 16,700 1.79 1.87 1.84 0 0 0
17/03/2011
1.79
 22,300 1.70 1.80 1.77 0 0 0
16/03/2011
1.70
 19,400 1.60 1.70 1.68 0 0 0
15/03/2011
1.60
 2,300 1.59 1.60 1.57 0 0 0
14/03/2011
1.59
 11,500 1.66 1.66 1.59 0 0 0
11/03/2011
1.66
 33,500 1.63 1.68 1.62 0 0 0
10/03/2011
1.63
 9,900 1.59 1.63 1.56 0 0 0
09/03/2011
1.59
 4,300 1.59 1.59 1.56 0 0 0
08/03/2011
1.59
 7,000 1.60 1.60 1.59 0 0 0
07/03/2011
1.60
 3,700 1.57 1.60 1.57 0 0 0
04/03/2011
1.57
 9,100 1.60 1.60 1.57 0 0 0
03/03/2011
1.60
 9,500 1.63 1.63 1.60 0 0 0
02/03/2011
1.63
 4,300 1.68 1.79 1.59 0 0 0
01/03/2011
1.68
 17,700 1.74 1.74 1.66 0 0 0
28/02/2011
1.74
 19,600 1.79 1.79 1.70 0 0 0
25/02/2011
1.79
 100 1.71 1.79 1.79 0 0 0
24/02/2011
1.71
 2,700 1.73 1.73 1.66 0 0 0
23/02/2011
1.73
 21,100 1.71 1.73 1.66 0 0 0
22/02/2011
1.71
 13,900 1.73 1.73 1.63 0 0 0
21/02/2011
1.73
 21,200 1.85 1.85 1.71 0 0 0
18/02/2011
1.85
 11,100 1.84 1.85 1.82 0 0 0
17/02/2011
1.84
 3,700 1.85 1.90 1.84 0 0 0
16/02/2011
1.85
 700 1.91 1.91 1.85 0 0 0
15/02/2011
1.91
 24,400 1.82 1.94 1.84 0 0 0
14/02/2011
1.82
 2,000 1.88 1.88 1.82 0 0 0
11/02/2011
1.88
 9,300 1.87 1.99 1.87 0 0 0
10/02/2011
1.87
 8,000 1.82 1.94 1.84 0 0 0
09/02/2011
1.82
 19,600 1.71 1.82 1.82 0 0 0
08/02/2011
1.71
 2,000 1.80 1.80 1.71 0 0 0
28/01/2011
1.80
 31,200 1.82 1.82 1.76 0 0 0
27/01/2011
1.82
 24,800 1.84 1.84 1.79 0 0 0
26/01/2011
1.84
 500 1.74 1.84 1.84 0 0 0
25/01/2011
1.74
 500 1.80 1.80 1.74 0 0 0
24/01/2011
1.80
 31,000 1.85 1.85 1.76 0 0 0
21/01/2011
1.85
 10,900 1.87 1.87 1.84 0 0 0
20/01/2011
1.87
 9,900 1.84 1.87 1.85 0 0 0
19/01/2011
1.84
 4,800 1.84 1.84 1.84 0 0 0
18/01/2011
1.84
 2,000 1.85 1.85 1.84 0 0 0
17/01/2011
1.85
 5,300 1.84 1.87 1.82 0 0 0
14/01/2011
1.84
 1,100 1.84 1.91 1.84 0 0 0
13/01/2011
1.84
 2,300 1.84 1.84 1.84 0 0 0
12/01/2011
1.84
 200 1.80 1.84 1.84 0 0 0
11/01/2011
1.80
 7,900 1.87 1.87 1.80 0 0 0
10/01/2011
1.87
 0 1.88 1.87 1.87 0 0 0
07/01/2011
1.88
 4,000 1.94 1.94 1.87 0 0 0
06/01/2011
1.94
 0 1.94 1.94 1.94 0 0 0
05/01/2011
1.94
 0 1.94 1.94 1.94 0 0 0
04/01/2011
1.94
 1,100 1.87 1.94 1.93 0 0 0
31/12/2010
1.87
 5,100 1.85 2.02 1.87 0 0 0
30/12/2010
1.85
 5,400 1.87 1.94 1.85 0 0 0
29/12/2010
1.87
 9,700 1.87 1.99 1.87 0 0 0
28/12/2010
1.87
 1,500 1.85 1.87 1.87 0 0 0
27/12/2010
1.85
 1,400 1.87 1.87 1.84 0 0 0
24/12/2010
1.87
 9,000 1.87 1.87 1.87 0 0 0
23/12/2010
1.87
 5,100 1.87 1.90 1.87 0 0 0
22/12/2010
1.87
 2,200 1.84 1.90 1.87 0 0 0
21/12/2010
1.84
 3,100 1.85 1.87 1.84 0 0 0
20/12/2010
1.85
 900 2.02 2.02 1.85 0 0 0
17/12/2010
2.02
 32,500 1.88 2.02 1.87 0 0 0
16/12/2010
1.88
 2,100 1.96 1.96 1.88 0 0 0
15/12/2010
1.96
 15,900 1.96 2.01 1.96 0 0 0
14/12/2010
1.96
 19,300 2.10 2.16 1.96 0 0 0
13/12/2010
2.10
 74,100 2.02 2.13 2.05 0 0 0
10/12/2010
2.02
 12,400 1.99 2.02 1.94 0 0 0
09/12/2010
1.99
 20,600 1.87 1.99 1.88 0 0 0
08/12/2010
1.87
 40,700 1.94 1.94 1.87 0 0 0
07/12/2010
1.94
 52,000 2.07 2.07 1.94 0 0 0
06/12/2010
2.07
 28,500 2.10 2.13 2.07 0 0 0
03/12/2010
2.10
 55,700 2.01 2.10 1.98 0 0 0
02/12/2010
2.01
 32,000 1.94 2.10 1.90 0 0 0
01/12/2010
1.94
 6,200 2.05 2.05 1.94 0 0 0
30/11/2010
2.05
 30,700 2.01 2.08 2.02 0 5,000 -0.1
29/11/2010
2.01
 17,900 1.88 2.01 1.84 0 0 0
26/11/2010
1.88
 9,000 1.87 1.94 1.87 0 0 0
25/11/2010
1.87
 25,800 1.79 1.90 1.80 0 0 0
24/11/2010
1.79
 10,000 1.82 1.82 1.79 0 0 0
23/11/2010
1.82
 12,000 1.82 1.84 1.82 0 0 0
22/11/2010
1.82
 19,500 1.85 1.85 1.76 0 0 0
19/11/2010
1.85
 12,800 1.90 1.90 1.84 0 0 0
18/11/2010
1.90
 33,000 1.80 1.91 1.87 0 0 0
17/11/2010
1.80
 33,000 1.79 1.82 1.77 0 0 0
16/11/2010
1.79
 44,300 1.77 1.79 1.70 0 0 0
15/11/2010
1.77
 75,600 1.84 1.85 1.77 0 0 0
12/11/2010
1.84
 41,400 1.88 1.88 1.82 0 0 0
11/11/2010
1.88
 23,900 1.91 1.93 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |