CTCP Viglacera Tiên Sơn (vit)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.10 -7.37% 76,500 -300 0
23.50
28.50
26.40
2 tháng
(2026-06-01) 		2.78 11.77% 988,300 0 0
21.52
28.50
26.40
3 tháng
(2026-05-04) 		2.11 8.71% 1,015,800 -1,200 0
21.52
28.50
26.40
6 tháng
(2026-02-02) 		5.07 23.75% 1,192,600 -3,203 -0.0
20.86
28.50
26.40
12 tháng
(2025-08-05) 		8.59 48.24% 1,625,200 -8,503 -0.1
16.10
28.50
26.40
24 tháng
(2024-08-12) 		9.90 59.99% 2,769,247 -79,713 -1.4
14.97
28.50
26.40
36 tháng
(2023-08-16) 		11.34 75.31% 4,147,323 -106,180 -1.8
12.08
28.50
26.40
60 tháng
(2021-08-26) 		15.09 133.37% 17,519,937 -155,989 -2.8
11.23
28.50
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2010
2.04
 12,400 2.01 2.04 1.96 0 0 0
09/12/2010
2.01
 20,600 1.88 2.01 1.90 0 0 0
08/12/2010
1.88
 40,700 1.96 1.96 1.88 0 0 0
07/12/2010
1.96
 52,000 2.08 2.08 1.96 0 0 0
06/12/2010
2.08
 28,500 2.12 2.15 2.08 0 0 0
03/12/2010
2.12
 55,700 2.02 2.12 1.99 0 0 0
02/12/2010
2.02
 32,000 1.96 2.12 1.91 0 0 0
01/12/2010
1.96
 6,200 2.07 2.07 1.96 0 0 0
30/11/2010
2.07
 30,700 2.02 2.10 2.04 0 5,000 -0.1
29/11/2010
2.02
 17,900 1.90 2.02 1.85 0 0 0
26/11/2010
1.90
 9,000 1.88 1.96 1.88 0 0 0
25/11/2010
1.88
 25,800 1.80 1.91 1.82 0 0 0
24/11/2010
1.80
 10,000 1.83 1.83 1.80 0 0 0
23/11/2010
1.83
 12,000 1.83 1.85 1.83 0 0 0
22/11/2010
1.83
 19,500 1.86 1.86 1.77 0 0 0
19/11/2010
1.86
 12,800 1.91 1.91 1.85 0 0 0
18/11/2010
1.91
 33,000 1.82 1.93 1.88 0 0 0
17/11/2010
1.82
 33,000 1.80 1.83 1.79 0 0 0
16/11/2010
1.80
 44,300 1.79 1.80 1.71 0 0 0
15/11/2010
1.79
 75,600 1.85 1.86 1.79 0 0 0
12/11/2010
1.85
 41,400 1.90 1.90 1.83 0 0 0
11/11/2010
1.90
 23,900 1.93 1.94 1.90 0 0 0
10/11/2010
1.93
 18,400 1.94 1.96 1.93 0 0 0
09/11/2010
1.94
 32,300 2.07 2.07 1.91 0 0 0
08/11/2010
2.07
 5,800 2.04 2.07 2.04 0 0 0
05/11/2010
2.04
 10,000 2.07 2.08 2.04 0 0 0
04/11/2010
2.07
 22,600 2.02 2.07 1.99 100 0 0.0
03/11/2010
2.02
 16,000 2.04 2.10 1.99 0 0 0
02/11/2010
2.04
 5,000 2.04 2.04 1.97 0 0 0
01/11/2010
2.04
 6,900 2.10 2.12 2.04 0 0 0
29/10/2010
2.10
 3,000 2.02 2.10 1.97 0 0 0
28/10/2010
2.02
 9,400 2.19 2.19 2.02 0 0 0
27/10/2010
2.19
 12,300 2.18 2.24 2.07 0 0 0
26/10/2010
2.18
 30,400 2.04 2.19 2.13 0 0 0
25/10/2010
2.04
 5,800 2.01 2.13 2.04 0 0 0
22/10/2010
2.01
 6,600 2.04 2.04 1.97 0 0 0
21/10/2010
2.04
 34,100 2.08 2.12 1.99 0 0 0
20/10/2010
2.08
 47,300 2.16 2.16 2.02 0 0 0
19/10/2010
2.16
 41,500 2.24 2.24 2.12 0 0 0
18/10/2010
2.24
 12,300 2.27 2.27 2.24 0 0 0
15/10/2010
2.27
 34,000 2.18 2.30 2.24 0 0 0
14/10/2010
2.18
 28,400 2.19 2.19 2.12 0 0 0
13/10/2010
2.19
 12,700 2.19 2.21 2.13 0 0 0
12/10/2010
2.19
 3,500 2.27 2.27 2.19 0 0 0
11/10/2010
2.27
 5,400 2.26 2.27 2.26 0 0 0
08/10/2010
2.26
 14,500 2.27 2.29 2.23 0 0 0
07/10/2010
2.27
 5,000 2.33 2.35 2.26 0 0 0
06/10/2010
2.33
 2,500 2.29 2.33 2.29 0 0 0
05/10/2010
2.29
 2,600 2.29 2.35 2.26 0 0 0
04/10/2010
2.29
 8,600 2.29 2.32 2.27 0 0 0
01/10/2010
2.29
 11,900 2.32 2.41 2.29 0 0 0
30/09/2010
2.32
 2,300 2.26 2.32 2.32 0 0 0
29/09/2010
2.26
 5,900 2.32 2.32 2.26 0 0 0
28/09/2010
2.32
 2,400 2.29 2.38 2.30 0 0 0
27/09/2010
2.29
 3,400 2.30 2.30 2.26 0 0 0
24/09/2010
2.30
 9,100 2.32 2.32 2.27 0 0 0
23/09/2010
2.32
 9,000 2.43 2.43 2.29 0 0 0
22/09/2010
2.43
 4,200 2.44 2.54 2.35 0 0 0
21/09/2010
2.44
 0 2.43 2.44 2.44 0 0 0
20/09/2010
2.43
 3,700 2.43 2.44 2.43 0 0 0
17/09/2010
2.43
 14,800 2.32 2.43 2.38 0 0 0
16/09/2010
2.32
 2,400 2.30 2.32 2.19 0 0 0
15/09/2010
2.30
 7,100 2.37 2.37 2.30 0 0 0
14/09/2010
2.37
 5,100 2.35 2.37 2.27 0 0 0
13/09/2010
2.35
 11,800 2.37 2.37 2.30 0 0 0
10/09/2010
2.37
 12,100 2.49 2.49 2.35 0 0 0
09/09/2010
2.49
 24,700 2.43 2.57 2.46 0 0 0
08/09/2010
2.43
 8,900 2.52 2.52 2.40 0 0 0
07/09/2010
2.52
 20,500 2.63 2.66 2.51 0 0 0
06/09/2010
2.63
 23,700 2.51 2.66 2.49 0 0 0
01/09/2010
2.51
 14,500 2.35 2.54 2.44 0 0 0
31/08/2010
2.35
 45,100 2.33 2.49 2.35 0 0 0
30/08/2010
2.33
 11,500 2.23 2.33 2.33 0 0 0
27/08/2010
2.23
 26,300 2.29 2.29 2.15 0 0 0
26/08/2010
2.29
 11,800 2.30 2.32 2.19 0 0 0
25/08/2010
2.30
 10,500 2.35 2.35 2.30 0 0 0
24/08/2010
2.35
 25,100 2.52 2.63 2.33 0 0 0
23/08/2010
2.52
 16,800 2.54 2.54 2.38 0 0 0
20/08/2010
2.54
 18,600 2.54 2.57 2.51 0 0 0
19/08/2010
2.54
 1,600 2.51 2.54 2.54 0 0 0
18/08/2010
2.51
 12,000 2.63 2.63 2.51 0 0 0
17/08/2010
2.63
 27,100 2.52 2.70 2.51 0 0 0
16/08/2010
2.52
 5,600 2.44 2.52 2.51 0 0 0
13/08/2010
2.44
 21,800 2.40 2.44 2.27 0 0 0
12/08/2010
2.40
 27,400 2.59 2.62 2.40 0 0 0
11/08/2010
2.59
 18,600 2.55 2.62 2.55 0 0 0
10/08/2010
2.55
 26,600 2.71 2.71 2.54 0 0 0
09/08/2010
2.71
 25,200 2.87 3.01 2.71 0 0 0
06/08/2010
2.87
 15,600 2.93 2.93 2.87 0 0 0
05/08/2010
2.93
 11,900 2.84 2.93 2.84 0 0 0
04/08/2010
2.84
 29,000 2.98 2.99 2.82 0 0 0
03/08/2010
2.98
 13,800 3.06 3.06 2.98 0 0 0
02/08/2010
3.06
 35,100 3.20 3.20 3.02 0 0 0
30/07/2010
3.20
 44,800 3.21 3.21 3.13 0 0 0
29/07/2010
3.21
 23,900 3.17 3.24 3.13 0 0 0
28/07/2010
3.17
 26,100 3.29 3.40 3.17 0 0 0
27/07/2010
3.29
 60,400 3.23 3.46 3.26 0 0 0
26/07/2010
3.23
 34,500 3.29 3.37 3.23 0 0 0
23/07/2010
3.29
 38,100 3.35 3.40 3.29 0 0 0
22/07/2010
3.35
 18,300 3.38 3.40 3.31 4,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |