Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-13	-97.74%	0	0	0	0.30 13.30 0.30
2 tháng (2026-03-02)	-13	-97.74%	0	0	0	0.30 13.30 0.30
3 tháng (2026-01-29)	-13	-97.74%	0	0	0	0.30 13.30 0.30
6 tháng (2025-10-31)	-9.20	-96.84%	100	0	0	0.30 13.30 0.30
12 tháng (2025-05-05)	-4.58	-93.86%	1,600	0	0	0.30 13.30 0.30
24 tháng (2024-05-09)	-2.20	-87.98%	1,800	0	0	0.30 13.30 0.30
36 tháng (2023-05-15)	-2.20	-87.98%	1,800	0	0	0.30 13.30 0.30
60 tháng (2021-05-25)	-3.41	-91.92%	72,530	-3,200	-0.2	0.30 13.30 0.30

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2010	0.01	100	0.01	0.01	0.01	0	0	0
10/09/2010	0.01	300	0.01	0.01	0.01	0	0	0
09/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
08/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
07/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
06/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
01/09/2010	0.01	0	0.01	0.01	0.01	0	0	0
31/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
30/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
27/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
26/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
25/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
24/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
23/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
20/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
19/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
18/08/2010	0.01	300	0.01	0.01	0.01	0	0	0
17/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
16/08/2010	0.01	700	0.01	0.01	0.01	0	0	0
13/08/2010	0.01	300	0.01	0.01	0.01	0	0	0
12/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
11/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
10/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
09/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
06/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
05/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
04/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
03/08/2010	0.01	100	0.01	0.01	0.01	0	0	0
02/08/2010	0.01	0	0.01	0.01	0.01	0	0	0
30/07/2010	0.01	1,000	0.01	0.01	0.01	0	0	0
29/07/2010	0.01	1,800	0.01	0.01	0.01	0	0	0
28/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
27/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
26/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
23/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
22/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
21/07/2010	0.01	800	0.01	0.01	0.01	0	0	0
20/07/2010	0.01	1,000	0.01	0.01	0.01	0	0	0
19/07/2010	0.01	100	0.01	0.01	0.01	0	0	0
16/07/2010	0.01	58	0.01	0.01	0.01	0	0	0
15/07/2010	0.01	426	0.01	0.01	0.01	0	0	0
14/07/2010	0.01	500	0.01	0.01	0.01	0	0	0
13/07/2010	0.01	132	0.01	0.01	0.01	0	0	0
12/07/2010	0.01	112	0.01	0.01	0.01	0	0	0
09/07/2010	0.01	170	0.01	0.01	0.01	0	0	0
08/07/2010	0.01	10	0.01	0.01	0.01	0	0	0
07/07/2010	0.01	1,780	0.01	0.01	0.01	0	0	0
06/07/2010	0.01	100	0.01	0.01	0.01	0	0	0
05/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
02/07/2010	0.01	570	0.01	0.01	0.01	0	0	0
01/07/2010	0.01	0	0.01	0.01	0.01	0	0	0
30/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
29/06/2010	0.01	500	0.01	0.01	0.01	0	0	0
28/06/2010	0.01	1,100	0.01	0.01	0.01	0	0	0
25/06/2010	0.01	500	0.01	0.01	0.01	0	0	0
24/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
23/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
22/06/2010	0.01	200	0.01	0.01	0.01	0	0	0
21/06/2010	0.01	300	0.01	0.01	0.01	0	0	0
18/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
17/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
16/06/2010	0.01	0	0.01	0.01	0.01	0	0	0
15/06/2010	0.01	500	0.01	0.01	0.01	0	0	0
30/11/-0001	0.01	0	0.01	0.01	0.01	0	0	0

Page:
<<
38
39
40

CTCP Quảng cáo và Hội chợ Thương mại (vnx)

THỐNG KÊ GIAO DỊCH