CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -40% 100 0 0
4.20
7
4.20
2 tháng
(2026-01-15) 		-2.80 -40% 100 0 0
4.20
7
4.20
3 tháng
(2025-12-16) 		-1.80 -30% 1,200 0 0
4.20
7.50
4.20
6 tháng
(2025-09-17) 		-5.60 -57.14% 2,100 0 0
4.20
9.80
4.20
12 tháng
(2025-03-21) 		-8.70 -67.44% 27,900 -5,800 -0.0
4.20
12.90
4.20
24 tháng
(2024-03-26) 		-15 -78.13% 49,822 -5,800 -0.0
4.20
23.30
4.20
36 tháng
(2023-04-03) 		-27.80 -86.88% 95,025 -5,800 -0.0
4.20
34.90
4.20
60 tháng
(2021-04-12) 		-6.30 -60% 339,493 -379,190 -2.9
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2010
32.33
 1,000 32.04 32.33 32.04 0 0 0
21/07/2010
33.50
 600 32.16 33.50 32.16 0 0 0
20/07/2010
32.45
 1,500 32.04 33.20 32.04 0 200 -0.0
19/07/2010
31.57
 400 33.44 33.44 31.57 0 0 0
16/07/2010
33.50
 1,000 31.57 34.08 31.57 0 0 0
15/07/2010
33.20
 400 33.20 33.20 32.85 0 0 0
14/07/2010
33.44
 2,200 34.60 34.66 32.62 0 0 0
13/07/2010
32.91
 300 32.91 32.91 32.91 0 0 0
12/07/2010
33.20
 5,700 32.04 33.20 32.04 4,400 0 0.2
09/07/2010
32.80
 900 31.11 32.80 31.11 0 0 0
08/07/2010
31.63
 3,100 30.12 33.15 30.12 0 0 0
07/07/2010
32.04
 700 33.20 33.20 31.34 0 0 0
06/07/2010
31.40
 1,700 30.87 31.40 30.87 0 0 0
05/07/2010
31.46
 3,100 30.87 32.39 30.64 0 0 0
02/07/2010
32.50
 5,300 31.98 32.50 31.75 0 0 0
01/07/2010
32.04
 3,300 31.92 33.15 31.75 0 0 0
30/06/2010
32.68
 2,800 32.39 32.74 32.39 0 0 0
29/06/2010
33.44
 100 33.44 33.44 33.44 0 0 0
28/06/2010
32.91
 1,900 33.50 33.50 32.62 0 0 0
25/06/2010
32.10
 5,500 31.46 32.10 31.46 0 0 0
24/06/2010
33.44
 0 33.44 33.44 33.44 0 0 0
23/06/2010
33.20
 1,100 33.67 33.67 33.20 0 0 0
22/06/2010
33.73
 100 33.73 33.73 33.73 0 0 0
21/06/2010
33.73
 800 33.73 33.73 32.33 0 0 0
18/06/2010
33.15
 0 33.15 33.15 33.15 0 0 0
17/06/2010
33.20
 400 34.08 34.08 31.46 100 0 0.0
16/06/2010
32.91
 3,600 34.08 34.37 32.91 0 0 0
15/06/2010
33.20
 200 32.27 33.20 32.27 0 0 0
14/06/2010
33.61
 3,300 34.25 34.25 32.62 0 0 0
11/06/2010
32.68
 400 34.83 34.83 32.62 0 0 0
10/06/2010
32.56
 2,300 32.74 32.74 32.56 0 0 0
09/06/2010
33.20
 1,200 34.83 34.83 33.20 0 0 0
08/06/2010
33.09
 3,200 33.03 33.61 33.03 0 0 0
07/06/2010
31.75
 1,100 33.20 33.20 31.75 1,000 0 0.1
04/06/2010
32.91
 3,600 34.66 34.66 32.33 0 0 0
03/06/2010
33.96
 2,600 34.95 34.95 33.96 0 0 0
02/06/2010
33.79
 700 34.95 34.95 33.79 0 0 0
01/06/2010
33.79
 2,200 37.81 37.81 33.79 0 0 0
31/05/2010
36.00
 200 36.58 36.58 36.00 0 0 0
28/05/2010
34.37
 5,200 34.31 34.37 34.19 0 0 0
27/05/2010
32.91
 1,000 31.46 33.03 31.46 0 0 0
26/05/2010
32.68
 4,300 32.04 33.15 32.04 0 0 0
25/05/2010
32.33
 500 32.33 32.33 32.33 0 0 0
24/05/2010
32.74
 4,500 30.87 32.74 30.87 0 0 0
21/05/2010
30.87
 7,100 32.50 32.50 30.23 0 0 0
20/05/2010
33.20
 2,100 33.79 33.79 32.04 0 0 0
19/05/2010
31.46
 12,000 33.09 33.09 31.46 200 0 0.0
18/05/2010
32.56
 13,800 34.95 34.95 32.56 100 0 0.0
17/05/2010
34.37
 3,800 36.70 36.70 34.37 0 0 0
14/05/2010
35.94
 1,600 36.99 36.99 34.49 0 0 0
13/05/2010
36.64
 1,300 36.64 36.64 36.64 0 0 0
12/05/2010
34.43
 6,900 36.70 36.70 34.43 0 0 0
11/05/2010
36.70
 3,800 37.34 37.86 36.70 0 0 0
10/05/2010
36.47
 6,900 36.70 36.93 36.47 0 0 0
07/05/2010
37.57
 300 37.57 38.04 37.57 0 0 0
06/05/2010
37.86
 13,800 39.50 39.50 37.57 0 0 0
05/05/2010
37.86
 10,900 39.61 39.61 37.86 0 0 0
04/05/2010
39.50
 8,000 37.92 39.55 37.92 0 0 0
29/04/2010
38.45
 12,700 38.91 39.03 38.16 0 0 0
28/04/2010
38.91
 3,100 38.45 38.91 37.86 0 0 0
27/04/2010
38.74
 2,700 39.15 39.15 38.74 0 0 0
26/04/2010
39.03
 1,400 39.90 39.90 38.45 0 0 0
22/04/2010
39.61
 40,000 37.63 40.25 37.63 0 0 0
21/04/2010
37.86
 9,800 37.86 37.86 37.28 0 0 0
20/04/2010
38.16
 1,800 39.32 39.32 37.86 0 0 0
19/04/2010
38.33
 100 38.33 38.33 38.33 0 0 0
16/04/2010
37.75
 2,600 38.45 38.45 37.46 0 700 -0.0
15/04/2010
37.28
 26,900 38.33 38.45 37.28 0 8,500 -0.6
14/04/2010
38.91
 5,300 37.86 38.91 37.86 0 1,700 -0.1
13/04/2010
37.86
 6,800 38.45 38.45 37.86 0 1,000 -0.1
12/04/2010
38.74
 5,500 38.45 38.74 38.33 0 0 0
09/04/2010
38.45
 3,800 38.85 38.97 38.45 0 0 0
08/04/2010
39.03
 7,100 38.45 40.78 38.45 0 1,100 -0.1
07/04/2010
38.16
 5,600 38.80 39.03 38.16 0 0 0
06/04/2010
38.80
 2,300 39.79 39.79 38.45 0 0 0
05/04/2010
38.33
 700 38.16 38.33 37.92 0 0 0
02/04/2010
38.16
 10,400 38.04 38.45 38.04 0 0 0
01/04/2010
39.50
 1,000 39.50 39.50 39.32 0 0 0
31/03/2010
38.33
 900 38.56 38.56 38.33 0 0 0
30/03/2010
39.61
 1,200 40.78 41.65 39.61 0 0 0
29/03/2010
39.61
 1,600 40.78 40.78 39.61 0 0 0
26/03/2010
39.84
 6,000 39.50 39.84 39.32 0 0 0
25/03/2010
39.03
 3,600 39.84 40.78 38.50 0 200 -0.0
24/03/2010
39.15
 4,600 39.61 40.37 38.74 0 0 0
23/03/2010
38.45
 11,600 40.19 40.78 38.45 0 0 0
22/03/2010
39.03
 1,600 37.28 41.36 37.28 0 0 0
19/03/2010
38.97
 1,000 39.90 40.02 38.97 0 0 0
18/03/2010
38.45
 4,100 40.49 40.66 38.45 0 0 0
17/03/2010
37.86
 6,400 40.66 41.48 37.34 1,000 0 0.1
16/03/2010
38.21
 7,900 39.03 41.36 37.98 0 0 0
15/03/2010
41.07
 7,800 40.66 41.94 39.15 200 0 0.0
12/03/2010
39.15
 6,900 39.09 40.78 39.09 0 0 0
11/03/2010
39.90
 23,100 38.97 39.96 37.86 0 0 0
10/03/2010
38.21
 11,600 37.16 38.21 36.70 0 0 0
09/03/2010
36.12
 22,500 37.57 37.86 36.12 0 0 0
08/03/2010
38.27
 5,100 37.86 38.45 37.86 0 0 0
05/03/2010
38.16
 1,000 38.45 38.45 38.16 0 0 0
04/03/2010
37.86
 3,200 38.16 38.74 37.69 0 0 0
03/03/2010
37.98
 5,700 37.86 37.98 37.28 0 0 0
02/03/2010
37.05
 3,100 38.45 38.74 37.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |