CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-04-20) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2026-03-23) 		0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2025-12-22) 		-1 -19.23% 1,100 0 0
4.20
7.50
4.20
12 tháng
(2025-06-24) 		-5.70 -57.58% 13,500 -100 -0.0
4.20
12
4.20
24 tháng
(2024-07-01) 		-10.30 -71.03% 49,222 -5,800 -0.0
4.20
15.20
4.20
36 tháng
(2023-07-05) 		-14.20 -77.17% 88,103 -5,800 -0.0
4.20
23.30
4.20
60 tháng
(2021-07-15) 		-3 -41.67% 222,281 -800 0.1
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2010
29.59
 100 29.59 29.59 29.59 0 0 0
25/10/2010
27.96
 300 29.71 29.71 27.96 0 0 0
22/10/2010
27.96
 300 27.96 27.96 27.96 300 0 0.0
21/10/2010
27.96
 200 28.78 28.78 27.96 0 0 0
20/10/2010
27.73
 800 29.36 29.36 27.73 0 0 0
19/10/2010
27.96
 1,000 27.96 28.02 27.96 0 0 0
18/10/2010
28.02
 300 29.36 29.36 28.02 0 0 0
15/10/2010
27.96
 1,000 27.96 27.96 27.96 0 0 0
14/10/2010
29.48
 100 29.48 29.48 29.48 0 0 0
13/10/2010
28.54
 1,400 29.48 29.48 28.54 0 0 0
12/10/2010
27.96
 700 27.96 27.96 27.96 0 0 0
11/10/2010
29.30
 0 29.30 29.30 29.30 0 0 0
08/10/2010
29.30
 0 29.30 29.30 29.30 0 0 0
07/10/2010
28.66
 200 29.88 29.88 28.66 0 0 0
06/10/2010
27.96
 1,100 29.83 29.83 27.96 200 0 0.0
05/10/2010
29.07
 500 29.94 29.94 28.25 0 0 0
04/10/2010
28.02
 800 29.13 29.13 28.02 0 0 0
01/10/2010
29.94
 100 29.94 29.94 29.94 0 0 0
30/09/2010
27.96
 2,200 28.25 28.25 27.96 0 0 0
29/09/2010
29.18
 2,100 31.11 31.11 29.13 0 0 0
28/09/2010
29.65
 700 29.42 29.65 29.42 0 0 0
27/09/2010
30.35
 100 30.35 30.35 30.35 0 0 0
24/09/2010
30.35
 200 30.76 30.76 30.35 0 0 0
23/09/2010
29.42
 1,600 31.46 31.46 29.42 0 0 0
22/09/2010
29.94
 1,800 29.24 29.94 29.24 0 0 0
21/09/2010
29.48
 1,000 29.83 29.83 29.48 0 0 0
20/09/2010
30.35
 500 29.24 30.35 29.24 0 0 0
17/09/2010
29.59
 400 29.65 29.65 29.59 0 0 0
16/09/2010
29.30
 600 29.48 29.53 29.13 0 0 0
15/09/2010
29.48
 1,100 29.65 29.71 29.48 0 0 0
14/09/2010
29.83
 2,000 30.12 30.12 29.65 0 0 0
13/09/2010
29.59
 1,400 31.63 31.63 29.48 0 0 0
10/09/2010
31.63
 100 31.63 31.63 31.63 0 0 0
09/09/2010
30.58
 500 31.63 31.63 29.83 0 0 0
08/09/2010
31.63
 100 31.63 31.63 31.63 0 0 0
07/09/2010
31.57
 100 31.57 31.57 31.57 0 0 0
06/09/2010
30.87
 1,800 30.58 30.87 30.58 0 0 0
01/09/2010
30.58
 2,600 30.29 30.58 29.13 0 0 0
31/08/2010
30.35
 1,200 30.35 30.47 30.35 0 0 0
30/08/2010
30.06
 1,100 29.30 30.06 29.30 0 0 0
27/08/2010
29.13
 1,900 29.42 29.42 28.83 0 0 0
26/08/2010
28.54
 3,200 29.07 29.13 28.54 0 0 0
25/08/2010
27.96
 3,200 29.48 29.48 27.96 200 0 0.0
24/08/2010
28.08
 1,200 28.54 28.54 28.02 0 0 0
23/08/2010
29.71
 1,400 29.71 29.71 29.71 0 0 0
20/08/2010
29.71
 1,100 29.71 29.71 29.71 0 0 0
19/08/2010
29.71
 800 30.29 30.29 29.71 0 0 0
18/08/2010
29.83
 1,200 30.29 30.87 29.71 0 0 0
17/08/2010
30.87
 3,400 31.16 31.16 29.77 0 0 0
16/08/2010
29.71
 400 29.71 29.71 29.71 0 0 0
13/08/2010
29.13
 700 31.05 31.05 29.13 0 0 0
12/08/2010
29.13
 1,600 29.24 29.24 29.13 0 0 0
11/08/2010
29.77
 2,700 29.77 30.17 29.48 0 0 0
10/08/2010
29.42
 6,200 29.71 29.71 29.13 0 0 0
09/08/2010
30.87
 2,500 31.69 31.69 30.87 0 0 0
06/08/2010
31.40
 1,000 31.46 31.63 31.34 0 0 0
05/08/2010
31.46
 1,600 31.22 31.46 31.22 0 0 0
04/08/2010
31.46
 400 31.22 31.51 31.22 0 0 0
03/08/2010
31.51
 600 31.46 31.51 31.46 0 0 0
02/08/2010
31.46
 2,400 31.46 31.51 31.46 0 0 0
30/07/2010
31.51
 1,100 31.51 31.51 31.51 0 0 0
29/07/2010
31.22
 400 31.22 31.22 31.22 0 0 0
28/07/2010
31.46
 600 32.10 32.10 31.46 0 0 0
27/07/2010
32.04
 300 32.04 32.04 32.04 0 0 0
26/07/2010
32.16
 1,300 33.79 33.79 32.04 0 0 0
23/07/2010
32.16
 100 32.16 32.16 32.16 0 0 0
22/07/2010
32.33
 1,000 32.04 32.33 32.04 0 0 0
21/07/2010
33.50
 600 32.16 33.50 32.16 0 0 0
20/07/2010
32.45
 1,500 32.04 33.20 32.04 0 200 -0.0
19/07/2010
31.57
 400 33.44 33.44 31.57 0 0 0
16/07/2010
33.50
 1,000 31.57 34.08 31.57 0 0 0
15/07/2010
33.20
 400 33.20 33.20 32.85 0 0 0
14/07/2010
33.44
 2,200 34.60 34.66 32.62 0 0 0
13/07/2010
32.91
 300 32.91 32.91 32.91 0 0 0
12/07/2010
33.20
 5,700 32.04 33.20 32.04 4,400 0 0.2
09/07/2010
32.80
 900 31.11 32.80 31.11 0 0 0
08/07/2010
31.63
 3,100 30.12 33.15 30.12 0 0 0
07/07/2010
32.04
 700 33.20 33.20 31.34 0 0 0
06/07/2010
31.40
 1,700 30.87 31.40 30.87 0 0 0
05/07/2010
31.46
 3,100 30.87 32.39 30.64 0 0 0
02/07/2010
32.50
 5,300 31.98 32.50 31.75 0 0 0
01/07/2010
32.04
 3,300 31.92 33.15 31.75 0 0 0
30/06/2010
32.68
 2,800 32.39 32.74 32.39 0 0 0
29/06/2010
33.44
 100 33.44 33.44 33.44 0 0 0
28/06/2010
32.91
 1,900 33.50 33.50 32.62 0 0 0
25/06/2010
32.10
 5,500 31.46 32.10 31.46 0 0 0
24/06/2010
33.44
 0 33.44 33.44 33.44 0 0 0
23/06/2010
33.20
 1,100 33.67 33.67 33.20 0 0 0
22/06/2010
33.73
 100 33.73 33.73 33.73 0 0 0
21/06/2010
33.73
 800 33.73 33.73 32.33 0 0 0
18/06/2010
33.15
 0 33.15 33.15 33.15 0 0 0
17/06/2010
33.20
 400 34.08 34.08 31.46 100 0 0.0
16/06/2010
32.91
 3,600 34.08 34.37 32.91 0 0 0
15/06/2010
33.20
 200 32.27 33.20 32.27 0 0 0
14/06/2010
33.61
 3,300 34.25 34.25 32.62 0 0 0
11/06/2010
32.68
 400 34.83 34.83 32.62 0 0 0
10/06/2010
32.56
 2,300 32.74 32.74 32.56 0 0 0
09/06/2010
33.20
 1,200 34.83 34.83 33.20 0 0 0
08/06/2010
33.09
 3,200 33.03 33.61 33.03 0 0 0
07/06/2010
31.75
 1,100 33.20 33.20 31.75 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |