CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-22) 		-0.50 -20.83% 72,800 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-29) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-04) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-14) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2009
12.64
 143,880 12.41 12.87 12.52 0 0 0
11/11/2009
12.41
 88,800 12.06 12.41 11.49 1,000 0 0
10/11/2009
12.06
 202,480 12.06 12.33 11.87 1,000 0 0
09/11/2009
12.06
 337,860 12.52 13.13 12.02 0 2,300 0
06/11/2009
12.52
 272,250 12.52 13.06 12.52 0 0 0
05/11/2009
12.52
 263,520 11.95 12.52 11.95 500 100 0
04/11/2009
11.95
 345,420 12.37 12.44 11.79 4,800 0 0
03/11/2009
12.37
 92,870 13.02 13.02 12.37 0 0 0
02/11/2009
13.02
 201,420 13.67 13.67 13.02 0 0 0
30/10/2009
13.67
 284,710 13.63 13.86 13.40 1,000 0 0
29/10/2009
13.63
 415,470 14.01 14.01 13.33 0 3,000 0
28/10/2009
14.01
 460,080 13.44 14.09 13.44 0 25,000 0
27/10/2009
13.44
 375,400 14.13 14.13 13.44 300 0 0
26/10/2009
14.13
 481,320 14.17 14.36 13.67 0 7,050 0
23/10/2009
14.17
 623,490 14.47 14.93 14.17 0 3,870 0
22/10/2009
14.47
 202,360 14.63 14.63 14.36 0 0 0
21/10/2009
14.63
 490,400 14.59 14.70 14.17 400 0 0
20/10/2009
14.59
 385,290 14.40 14.78 14.36 42,810 0 0
19/10/2009
14.40
 384,060 14.93 14.93 14.40 560 0 0
16/10/2009
14.93
 703,720 14.78 15.32 14.44 0 0 0
15/10/2009
14.78
 610,820 14.86 15.58 14.17 6,500 0 0
14/10/2009
14.86
 615,560 14.32 14.90 13.82 19,150 20 0
13/10/2009
14.32
 803,310 13.67 14.32 13.71 8,000 20,000 0
12/10/2009
13.67
 326,030 13.02 13.67 13.67 1,000 0 0
09/10/2009
13.02
 934,130 12.41 13.02 12.67 100 0 0
08/10/2009
12.41
 321,700 12.18 12.41 11.87 110 0 0
07/10/2009
12.18
 314,430 11.60 12.18 11.60 0 1,000 0
06/10/2009
11.60
 316,390 11.68 12.02 11.60 0 2,000 0
05/10/2009
11.68
 329,040 12.14 12.22 11.68 0 0 0
02/10/2009
12.14
 637,970 12.29 12.29 11.68 0 8,000 0
01/10/2009
12.29
 353,110 12.90 12.90 12.29 6,500 3,900 0
30/09/2009
12.90
 736,980 12.64 13.25 12.83 2,000 158,290 0
29/09/2009
12.64
 775,410 12.06 12.64 12.25 0 960 0
28/09/2009
12.06
 668,080 12.25 12.37 11.64 1,000 0 0
25/09/2009
12.25
 210,360 12.14 12.44 12.02 0 0 0
24/09/2009
12.14
 283,220 12.44 12.44 12.06 0 0 0
23/09/2009
12.44
 535,510 12.83 13.21 12.44 0 2,000 0
22/09/2009
12.83
 769,750 12.44 13.06 12.48 0 46,440 0
21/09/2009
12.44
 376,310 11.87 12.44 12.41 0 0 0
18/09/2009
11.87
 529,010 11.45 11.91 11.41 0 1,000 0
17/09/2009
11.45
 321,060 11.07 11.53 11.18 0 0 0
16/09/2009
11.07
 229,330 11.10 11.41 10.95 1,000 0 0
15/09/2009
11.10
 264,900 11.45 11.45 11.03 0 0 0
14/09/2009
11.45
 321,150 11.53 11.68 11.30 800 40 0
11/09/2009
11.53
 320,990 11.14 11.68 11.18 0 2,000 0
10/09/2009
11.14
 159,360 11.33 11.33 11.07 1,200 0 0
09/09/2009
11.33
 234,270 11.33 11.49 11.14 0 4,200 0
08/09/2009
11.33
 685,130 11.03 11.49 11.14 1,800 19,350 0
07/09/2009
11.03
 576,310 11.56 11.56 10.99 0 17,700 0
04/09/2009
11.56
 569,600 12.14 12.60 11.56 1,000 71,250 0
03/09/2009
12.14
 547,590 11.56 12.14 11.22 1,000 90,800 0
02/09/2009
11.56
 0 11.56 11.56 11.56 0 0 0
01/09/2009
11.56
 1,122,290 11.03 11.56 10.91 0 78,000 0
31/08/2009
11.03
 649,270 10.53 11.03 10.80 0 75,000 0
28/08/2009
10.53
 338,630 10.03 10.53 10.53 0 1,000 0
27/08/2009
10.03
 214,580 9.57 10.03 9.57 0 40,000 0
26/08/2009
9.57
 207,310 9.84 9.84 9.50 1,000 76,770 0
25/08/2009
9.84
 248,740 10.30 10.30 9.80 1,800 6,000 0
24/08/2009
10.30
 367,590 9.99 10.49 9.88 2,000 8,000 0
21/08/2009
9.99
 631,430 9.53 9.99 9.53 0 11,000 0
20/08/2009
9.53
 392,430 9.11 9.53 9.15 0 24,400 0
19/08/2009
9.11
 108,900 9.00 9.15 9.00 0 0 0
18/08/2009
9.00
 183,220 8.88 9.00 8.81 2,500 0 0
17/08/2009
8.88
 105,940 8.77 9.00 8.77 0 0 0
14/08/2009
8.77
 102,580 8.77 8.81 8.50 0 0 0
13/08/2009
8.77
 132,170 9.11 9.19 8.77 5,000 1,000 0
12/08/2009
9.11
 375,230 8.92 9.34 8.81 0 0 0
11/08/2009
8.92
 71,320 8.50 8.92 8.92 0 0 0
10/08/2009
8.50
 149,690 8.12 8.50 8.50 1,450 1,500 0
07/08/2009
8.12
 81,580 8.04 8.23 7.89 800 0 0
06/08/2009
8.04
 93,410 7.85 8.04 7.85 0 0 0
05/08/2009
7.85
 49,570 7.96 7.96 7.81 0 0 0
04/08/2009
7.96
 57,450 7.73 8.00 7.81 0 21,600 0
03/08/2009
7.73
 71,360 7.58 7.73 7.66 0 0 0
31/07/2009
7.58
 59,830 7.35 7.62 7.51 100 7,400 0
30/07/2009
7.35
 59,950 7.51 7.51 7.28 0 25,000 0
29/07/2009
7.51
 27,020 7.66 7.81 7.43 0 0 0
28/07/2009
7.66
 97,050 8.04 8.04 7.66 300 0 0
27/07/2009
8.04
 157,680 7.81 8.16 7.66 2,000 0 0
24/07/2009
7.81
 30,050 7.47 7.81 7.81 0 0 0
23/07/2009
7.47
 24,160 7.31 7.47 7.20 0 0 0
22/07/2009
7.31
 30,210 7.35 7.47 7.28 1,000 0 0
21/07/2009
7.35
 17,320 7.28 7.47 7.28 0 0 0
20/07/2009
7.28
 49,510 7.62 7.62 7.28 0 0 0
17/07/2009
7.62
 26,550 7.66 7.73 7.47 0 0 0
16/07/2009
7.66
 73,130 7.43 7.77 7.62 0 0 0
15/07/2009
7.43
 29,110 7.31 7.58 7.35 1,500 0 0
14/07/2009
7.31
 41,790 7.66 7.66 7.28 0 0 0
13/07/2009
7.66
 49,390 8.04 8.04 7.66 0 0 0
10/07/2009
8.04
 23,650 8.23 8.23 7.96 0 120 0
09/07/2009
8.23
 26,570 8.23 8.42 8.16 5,320 0 0
08/07/2009
8.23
 41,280 8.31 8.35 8.16 10,000 0 0
07/07/2009
8.31
 48,830 8.31 8.42 8.19 12,000 0 0
06/07/2009
8.31
 47,460 7.93 8.31 7.93 0 0 0
03/07/2009
7.93
 53,880 8.04 8.04 7.70 3,080 0 0
02/07/2009
8.04
 36,610 8.00 8.23 7.81 0 0 0
01/07/2009
8.00
 61,170 8.39 8.39 8.00 1,000 0 0
30/06/2009
8.39
 67,090 8.81 8.81 8.39 0 0 0
29/06/2009
8.81
 64,290 8.62 8.81 8.23 0 0 0
26/06/2009
8.62
 91,990 8.23 8.62 8.16 1,500 210 0

Chính sách bảo mật | Điều khoản sử dụng |