CTCP Ntaco (ata)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 340,900 0 0
0.30
0.50
0.30
2 tháng
(2026-07-20) 		-0.10 -25% 583,400 0 0
0.30
0.50
0.30
3 tháng
(2026-06-19) 		-0.20 -40% 1,026,500 0 0
0.30
0.50
0.30
6 tháng
(2026-03-23) 		-0.30 -50% 1,534,000 0 0
0.30
0.60
0.30
12 tháng
(2025-09-22) 		-0.30 -50% 2,257,600 0 0
0.30
0.60
0.30
24 tháng
(2024-09-27) 		-0.30 -50% 12,166,403 2,000 0.0
0.30
1
0.30
36 tháng
(2023-10-03) 		-1 -76.92% 15,281,901 6,000 0.0
0.30
1.30
0.30
60 tháng
(2021-10-13) 		-3.40 -91.89% 35,373,821 -5,000 -0.0
0.30
5.40
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
19.58
 51,480 19.18 19.58 19.10 0 0 0
04/11/2010
19.18
 23,360 19.34 19.50 19.18 0 0 0
03/11/2010
19.34
 35,110 19.10 19.34 19.10 0 0 0
02/11/2010
19.10
 25,200 18.86 19.10 18.54 0 0 0
01/11/2010
18.86
 28,180 18.38 18.86 18.22 0 0 0
29/10/2010
18.38
 7,500 18.14 18.38 18.30 0 0 0
28/10/2010
18.14
 28,010 18.06 18.14 18.14 0 0 0
27/10/2010
18.06
 3,200 18.38 18.38 18.06 0 0 0
26/10/2010
18.38
 17,100 17.98 18.86 18.38 0 0 0
25/10/2010
17.98
 78,030 17.98 18.06 17.90 0 0 0
22/10/2010
17.98
 44,700 17.98 17.98 17.98 0 0 0
21/10/2010
17.98
 7,000 18.22 18.62 17.98 0 0 0
20/10/2010
18.22
 23,120 18.46 18.46 17.98 0 0 0
19/10/2010
18.46
 74,300 19.02 19.02 18.46 0 0 0
18/10/2010
19.02
 32,200 19.02 19.58 19.02 0 0 0
15/10/2010
19.02
 30,750 19.34 19.34 19.02 0 0 0
14/10/2010
19.34
 52,000 19.34 19.42 19.34 0 0 0
13/10/2010
19.34
 55,810 19.34 19.34 19.26 0 0 0
12/10/2010
19.34
 32,800 19.42 19.58 19.10 0 0 0
11/10/2010
19.42
 28,000 18.94 19.42 19.42 0 0 0
08/10/2010
18.94
 63,550 19.50 19.74 18.94 0 8,550 -0.2
07/10/2010
19.50
 41,850 19.58 19.58 19.18 0 10,500 -0.3
06/10/2010
19.58
 9,950 19.58 19.82 19.58 0 0 0
05/10/2010
19.58
 53,040 19.74 19.74 19.50 0 0 0
04/10/2010
19.74
 57,330 19.66 19.98 19.18 0 0 0
01/10/2010
19.66
 78,030 19.58 19.66 19.18 0 0 0
30/09/2010
19.58
 9,190 19.34 19.58 19.18 0 0 0
29/09/2010
19.34
 56,920 19.74 19.74 19.34 0 0 0
28/09/2010
19.74
 50,040 19.82 19.90 19.50 0 0 0
27/09/2010
19.82
 31,300 19.82 19.82 19.74 0 0 0
24/09/2010
19.82
 6,960 19.98 19.98 19.18 0 0 0
23/09/2010
19.98
 55,600 20.14 20.14 19.34 0 0 0
22/09/2010
20.14
 45,770 20.14 20.38 19.98 0 0 0
21/09/2010
20.14
 34,700 19.98 20.14 19.98 0 0 0
20/09/2010
19.98
 45,970 19.58 20.30 19.66 0 0 0
17/09/2010
19.58
 135,900 19.58 20.14 19.18 0 60,000 -1.5
16/09/2010
19.58
 26,600 19.58 19.58 19.26 0 0 0
15/09/2010
19.58
 28,840 19.50 20.30 19.26 0 0 0
14/09/2010
19.50
 41,350 19.50 19.66 19.42 0 20,910 -0.5
13/09/2010
19.50
 79,160 20.38 20.38 19.42 0 9,090 -0.2
10/09/2010
20.38
 19,630 21.34 21.34 20.38 0 10,000 -0.3
09/09/2010
21.34
 18,510 21.42 21.98 21.34 0 0 0
08/09/2010
21.42
 36,000 21.58 21.58 20.70 0 0 0
07/09/2010
21.58
 11,270 21.50 21.58 21.50 0 0 0
06/09/2010
21.50
 39,950 21.10 21.58 20.38 0 0 0
01/09/2010
21.10
 27,300 21.18 21.18 20.54 0 0 0
31/08/2010
21.18
 31,550 20.62 21.18 20.62 0 0 0
30/08/2010
20.62
 18,180 19.66 20.62 20.38 0 0 0
27/08/2010
19.66
 4,550 19.66 19.66 18.86 0 0 0
26/08/2010
19.66
 32,200 19.42 19.98 18.94 0 0 0
25/08/2010
19.42
 31,950 20.30 20.78 19.34 0 0 0
24/08/2010
20.30
 6,420 21.34 21.34 20.30 0 0 0
23/08/2010
21.34
 2,000 20.38 21.34 19.98 0 0 0
20/08/2010
20.38
 9,000 20.62 21.18 20.38 0 0 0
19/08/2010
20.62
 16,450 21.02 21.26 20.62 0 20 -0.0
18/08/2010
21.02
 20,000 21.58 21.58 21.02 0 0 0
17/08/2010
21.58
 26,800 21.90 21.90 21.18 0 0 0
16/08/2010
21.90
 6,630 21.02 21.90 21.42 0 0 0
13/08/2010
21.02
 9,650 20.54 21.02 20.54 20 0 0.0
12/08/2010
20.54
 57,900 21.58 21.58 20.54 0 0 0
11/08/2010
21.58
 15,170 21.42 21.58 21.18 0 0 0
10/08/2010
21.42
 44,310 21.58 21.58 20.54 0 0 0
09/08/2010
21.58
 27,140 22.38 22.38 21.58 0 0 0
06/08/2010
22.38
 15,860 22.30 22.54 22.30 0 0 0
05/08/2010
22.30
 37,700 21.74 22.30 21.74 0 0 0
04/08/2010
21.74
 30,960 21.74 21.74 21.58 0 0 0
03/08/2010
21.74
 28,120 21.90 22.38 21.66 0 0 0
02/08/2010
21.90
 36,600 22.46 22.70 21.90 0 0 0
30/07/2010
22.46
 29,690 22.38 22.46 22.38 0 0 0
29/07/2010
22.38
 28,000 22.22 22.62 22.22 0 2,000 -0.1
28/07/2010
22.22
 25,760 22.78 22.78 22.22 0 0 0
27/07/2010
22.78
 52,860 22.78 22.94 22.38 0 0 0
26/07/2010
22.78
 26,010 22.62 22.78 22.54 0 0 0
23/07/2010
22.62
 14,710 22.62 22.78 22.54 0 0 0
22/07/2010
22.62
 32,950 22.62 22.78 22.46 0 0 0
21/07/2010
22.62
 28,350 22.78 22.94 22.62 0 0 0
20/07/2010
22.78
 24,900 22.62 22.78 22.62 0 0 0
19/07/2010
22.62
 36,940 22.38 22.62 21.90 0 0 0
16/07/2010
22.38
 57,970 23.02 23.02 21.98 0 0 0
15/07/2010
23.02
 9,530 23.18 23.18 22.70 0 0 0
14/07/2010
23.18
 14,960 24.22 24.22 23.18 0 0 0
13/07/2010
24.22
 22,880 24.14 24.45 23.98 2,000 0 0.1
12/07/2010
24.14
 237,240 23.02 24.14 23.98 2,000 0 0.1
09/07/2010
23.02
 28,580 21.98 23.02 21.98 0 0 0
08/07/2010
21.98
 13,310 21.58 21.98 21.74 0 0 0
07/07/2010
21.58
 12,150 21.74 21.74 21.58 0 0 0
06/07/2010
21.74
 10,550 21.98 21.98 21.74 0 0 0
05/07/2010
21.98
 18,060 21.66 22.06 21.74 0 0 0
02/07/2010
21.66
 11,970 21.50 21.82 21.58 0 0 0
01/07/2010
21.50
 3,300 21.66 21.66 21.50 0 0 0
30/06/2010
21.66
 12,650 21.74 21.74 21.42 500 0 0.0
29/06/2010
21.74
 13,840 21.58 21.74 21.58 1,500 0 0.0
28/06/2010
21.58
 11,220 21.82 22.86 21.58 0 0 0
25/06/2010
21.82
 5,260 21.90 21.90 21.66 0 0 0
24/06/2010
21.90
 18,380 21.74 21.90 21.66 0 0 0
23/06/2010
21.74
 3,250 21.74 21.82 21.74 0 0 0
22/06/2010
21.74
 12,500 21.74 21.90 21.74 0 0 0
21/06/2010
21.74
 12,700 21.66 21.74 21.66 0 0 0
18/06/2010
21.66
 15,580 21.66 21.66 21.58 0 0 0
17/06/2010
21.66
 15,000 21.74 21.74 21.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |