CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2009
2.24
 31,450 2.22 2.30 2.21 0 0 0
19/11/2009
2.22
 14,800 2.22 2.26 2.19 0 0 0
18/11/2009
2.22
 6,510 2.24 2.24 2.18 0 0 0
17/11/2009
2.24
 12,440 2.24 2.27 2.19 0 0 0
16/11/2009
2.24
 12,910 2.26 2.26 2.21 0 0 0
13/11/2009
2.26
 4,180 2.29 2.29 2.19 0 0 0
12/11/2009
2.29
 31,930 2.21 2.29 2.26 500 0 0
11/11/2009
2.21
 15,650 2.13 2.21 2.14 1,000 0 0
10/11/2009
2.13
 29,110 2.21 2.26 2.13 0 0 0
09/11/2009
2.21
 9,030 2.24 2.24 2.18 0 0 0
06/11/2009
2.24
 60,690 2.26 2.35 2.24 0 700 0
05/11/2009
2.26
 32,550 2.16 2.26 2.16 0 500 0
04/11/2009
2.16
 82,320 2.26 2.34 2.16 0 300 0
03/11/2009
2.26
 27,690 2.37 2.37 2.26 100 0 0
02/11/2009
2.37
 47,480 2.48 2.48 2.37 0 360 0
30/10/2009
2.48
 57,860 2.42 2.53 2.43 1,000 0 0
29/10/2009
2.42
 49,310 2.48 2.50 2.37 0 500 0
28/10/2009
2.48
 64,990 2.37 2.48 2.39 0 500 0
27/10/2009
2.37
 107,820 2.43 2.43 2.32 500 0 0
26/10/2009
2.43
 58,160 2.53 2.55 2.43 0 2,300 0
23/10/2009
2.53
 239,590 2.66 2.66 2.53 0 0 0
22/10/2009
2.66
 172,020 2.79 2.79 2.66 0 0 0
21/10/2009
2.79
 248,080 2.66 2.79 2.68 12,510 0 0
20/10/2009
2.66
 216,590 2.55 2.66 2.66 0 0 0
19/10/2009
2.55
 221,240 2.43 2.55 2.48 0 3,900 0
16/10/2009
2.43
 202,580 2.34 2.45 2.27 1,000 20,000 0
15/10/2009
2.34
 172,380 2.24 2.34 2.30 0 6,820 0
14/10/2009
2.24
 52,530 2.19 2.24 2.13 300 0 0
13/10/2009
2.19
 41,660 2.24 2.24 2.18 0 0 0
12/10/2009
2.24
 52,380 2.19 2.24 2.19 0 0 0
09/10/2009
2.19
 66,980 2.14 2.19 2.13 0 15,000 0
08/10/2009
2.14
 18,560 2.19 2.24 2.14 0 580 0
07/10/2009
2.19
 20,590 2.09 2.19 2.09 0 0 0
06/10/2009
2.09
 30,030 2.09 2.11 2.08 0 0 0
05/10/2009
2.09
 25,240 2.13 2.19 2.09 0 0 0
02/10/2009
2.13
 54,870 2.22 2.22 2.13 0 0 0
01/10/2009
2.22
 23,620 2.27 2.27 2.22 0 2,750 0
30/09/2009
2.27
 46,990 2.29 2.30 2.27 10,000 0 0
29/09/2009
2.29
 61,260 2.29 2.29 2.26 0 0 0
28/09/2009
2.29
 53,750 2.27 2.34 2.27 1,500 0 0
25/09/2009
2.27
 46,720 2.26 2.32 2.26 2,100 0 0
24/09/2009
2.26
 21,530 2.29 2.29 2.26 0 0 0
23/09/2009
2.29
 45,570 2.27 2.35 2.27 0 0 0
22/09/2009
2.27
 59,640 2.30 2.30 2.26 2,300 0 0
21/09/2009
2.30
 40,360 2.32 2.35 2.29 6,000 0 0
18/09/2009
2.32
 17,530 2.34 2.34 2.27 0 0 0
17/09/2009
2.34
 35,870 2.35 2.37 2.30 7,000 0 0
16/09/2009
2.35
 41,370 2.40 2.40 2.30 500 0 0
15/09/2009
2.40
 39,570 2.47 2.47 2.40 3,000 0 0
14/09/2009
2.47
 109,810 2.45 2.52 2.43 2,000 0 0
11/09/2009
2.45
 136,630 2.34 2.45 2.37 10,000 0 0
10/09/2009
2.34
 71,070 2.27 2.34 2.27 10,000 0 0
09/09/2009
2.27
 35,450 2.32 2.35 2.27 2,750 0 0
08/09/2009
2.32
 47,470 2.27 2.32 2.27 0 0 0
07/09/2009
2.27
 28,310 2.29 2.30 2.24 3,000 0 0
04/09/2009
2.29
 69,890 2.26 2.30 2.26 0 0 0
03/09/2009
2.26
 55,810 2.30 2.30 2.24 0 0 0
02/09/2009
2.30
 0 2.30 2.30 2.30 0 0 0
01/09/2009
2.30
 45,830 2.35 2.35 2.27 1,200 0 0
31/08/2009
2.35
 90,010 2.30 2.35 2.30 0 0 0
28/08/2009
2.30
 53,290 2.29 2.30 2.29 0 0 0
27/08/2009
2.29
 28,100 2.26 2.30 2.24 0 0 0
26/08/2009
2.26
 54,830 2.22 2.29 2.24 0 0 0
25/08/2009
2.22
 65,120 2.32 2.32 2.21 0 0 0
24/08/2009
2.32
 80,630 2.39 2.39 2.30 0 0 0
21/08/2009
2.39
 129,950 2.27 2.39 2.39 0 0 0
20/08/2009
2.27
 176,420 2.18 2.27 2.24 0 0 0
19/08/2009
2.18
 62,530 2.08 2.18 2.14 0 0 0
18/08/2009
2.08
 13,190 2.08 2.08 2.00 0 0 0
17/08/2009
2.08
 23,520 2.08 2.09 2.05 0 0 0
14/08/2009
2.08
 20,750 2.13 2.13 2.06 0 0 0
13/08/2009
2.13
 39,070 2.18 2.19 2.11 0 0 0
12/08/2009
2.18
 48,320 2.16 2.26 2.18 0 0 0
11/08/2009
2.16
 82,630 2.06 2.16 2.13 0 0 0
10/08/2009
2.06
 69,120 1.96 2.06 1.96 0 0 0
07/08/2009
1.96
 12,400 1.98 1.98 1.95 0 0 0
06/08/2009
1.98
 44,470 1.95 2.01 1.93 0 0 0
05/08/2009
1.95
 19,720 1.98 1.98 1.92 0 0 0
04/08/2009
1.98
 21,670 1.98 1.98 1.95 0 0 0
03/08/2009
1.98
 9,640 2.00 2.00 1.98 0 0 0
31/07/2009
2.00
 22,820 2.00 2.01 1.96 0 0 0
30/07/2009
2.00
 6,910 2.00 2.03 1.95 0 0 0
29/07/2009
2.00
 11,310 2.00 2.03 2.00 0 0 0
28/07/2009
2.00
 28,750 2.03 2.03 1.95 0 0 0
27/07/2009
2.03
 47,950 2.13 2.16 2.03 0 0 0
24/07/2009
2.13
 24,780 2.03 2.13 2.11 0 0 0
23/07/2009
2.03
 11,290 1.96 2.03 1.93 0 0 0
22/07/2009
1.96
 6,690 1.96 2.01 1.92 0 0 0
21/07/2009
1.96
 8,690 1.95 2.01 1.88 0 0 0
20/07/2009
1.95
 14,710 2.05 2.05 1.95 0 0 0
17/07/2009
2.05
 6,830 2.11 2.11 2.05 0 0 0
16/07/2009
2.11
 13,180 2.09 2.18 2.09 0 0 0
15/07/2009
2.09
 14,280 2.03 2.11 2.03 0 0 0
14/07/2009
2.03
 17,380 2.11 2.11 2.03 0 0 0
13/07/2009
2.11
 14,800 2.11 2.11 2.03 0 0 0
10/07/2009
2.11
 27,790 2.13 2.13 2.03 0 2,900 0
09/07/2009
2.13
 7,790 2.14 2.21 2.13 0 0 0
08/07/2009
2.14
 8,260 2.22 2.22 2.14 0 0 0
07/07/2009
2.22
 25,020 2.21 2.27 2.18 0 0 0
06/07/2009
2.21
 28,500 2.11 2.21 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |