CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -3.37% 26,900 0 0
8.22
9
8.60
2 tháng
(2026-03-02) 		-0.91 -9.57% 225,100 0 0
8.22
9.79
8.60
3 tháng
(2026-01-29) 		-1.17 -11.98% 251,500 0 0
8.22
10.35
8.60
6 tháng
(2025-10-31) 		-0.80 -8.51% 378,900 0 0
8.22
10.50
8.60
12 tháng
(2025-05-05) 		-1.31 -13.23% 1,238,300 -6,600 -0.1
8.22
10.50
8.60
24 tháng
(2024-05-09) 		-0.14 -1.60% 2,469,800 -8,303 -0.1
8.22
11.66
8.60
36 tháng
(2023-05-15) 		0.66 8.28% 3,383,600 -100,203 -1.0
7.89
11.66
8.60
60 tháng
(2021-05-25) 		0.67 8.51% 8,665,800 -345,055 -5.5
5.96
11.66
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2010
1.88
 10,240 1.93 1.93 1.88 0 1,000 -0.0
12/04/2010
1.93
 27,130 1.95 1.98 1.93 0 0 0
09/04/2010
1.95
 75,240 1.90 1.98 1.90 0 0 0
08/04/2010
1.90
 119,840 1.82 1.90 1.87 0 0 0
07/04/2010
1.82
 11,030 1.82 1.85 1.79 0 0 0
06/04/2010
1.82
 45,240 1.82 1.82 1.79 0 0 0
05/04/2010
1.82
 6,080 1.82 1.82 1.77 0 0 0
02/04/2010
1.82
 1,850 1.82 1.82 1.79 0 0 0
01/04/2010
1.82
 17,240 1.75 1.82 1.74 0 0 0
31/03/2010
1.75
 11,290 1.70 1.75 1.72 0 0 0
30/03/2010
1.70
 14,810 1.77 1.79 1.70 0 0 0
29/03/2010
1.77
 13,780 1.79 1.79 1.77 0 0 0
26/03/2010
1.79
 43,580 1.82 1.82 1.79 0 0 0
25/03/2010
1.82
 13,570 1.82 1.87 1.82 0 360 -0.0
24/03/2010
1.82
 23,210 1.79 1.83 1.79 0 0 0
23/03/2010
1.79
 26,640 1.83 1.83 1.79 0 0 0
22/03/2010
1.83
 8,570 1.85 1.87 1.82 100 0 0.0
19/03/2010
1.85
 5,300 1.85 1.85 1.82 0 0 0
18/03/2010
1.85
 8,060 1.82 1.85 1.82 0 0 0
17/03/2010
1.82
 12,380 1.85 1.87 1.82 0 0 0
16/03/2010
1.85
 35,800 1.90 1.92 1.85 0 0 0
15/03/2010
1.90
 47,530 1.82 1.90 1.90 0 0 0
12/03/2010
1.82
 30,370 1.74 1.82 1.82 0 0 0
11/03/2010
1.74
 20,920 1.80 1.82 1.74 0 0 0
10/03/2010
1.80
 14,910 1.82 1.82 1.79 0 0 0
09/03/2010
1.82
 10,400 1.80 1.82 1.79 0 0 0
08/03/2010
1.80
 27,130 1.79 1.82 1.79 0 0 0
05/03/2010
1.79
 6,520 1.79 1.79 1.77 0 0 0
04/03/2010
1.79
 20,290 1.74 1.80 1.75 0 0 0
03/03/2010
1.74
 7,560 1.70 1.74 1.70 0 0 0
02/03/2010
1.70
 2,870 1.75 1.77 1.70 0 0 0
01/03/2010
1.75
 6,220 1.72 1.75 1.72 0 0 0
26/02/2010
1.72
 8,800 1.77 1.77 1.72 0 0 0
25/02/2010
1.77
 9,130 1.75 1.77 1.74 0 0 0
24/02/2010
1.75
 10,960 1.74 1.75 1.70 0 0 0
23/02/2010
1.74
 5,010 1.74 1.74 1.70 0 0 0
22/02/2010
1.74
 6,460 1.75 1.82 1.74 0 0 0
12/02/2010
1.75
 80 1.77 1.79 1.75 0 0 0
11/02/2010
1.77
 1,120 1.72 1.77 1.75 0 0 0
10/02/2010
1.72
 1,530 1.67 1.72 1.67 0 0 0
09/02/2010
1.67
 5,120 1.69 1.75 1.67 0 0 0
08/02/2010
1.69
 3,530 1.70 1.75 1.69 0 0 0
05/02/2010
1.70
 3,180 1.79 1.79 1.70 0 0 0
04/02/2010
1.79
 10,500 1.79 1.80 1.75 0 0 0
03/02/2010
1.79
 6,710 1.79 1.79 1.72 0 0 0
02/02/2010
1.79
 6,370 1.77 1.79 1.77 0 0 0
01/02/2010
1.77
 4,450 1.79 1.79 1.77 0 0 0
29/01/2010
1.79
 4,380 1.75 1.79 1.69 0 0 0
28/01/2010
1.75
 3,150 1.70 1.77 1.70 0 0 0
27/01/2010
1.70
 5,670 1.74 1.74 1.70 0 0 0
26/01/2010
1.74
 18,900 1.72 1.79 1.72 0 12,390 -0.1
25/01/2010
1.72
 4,160 1.74 1.74 1.72 0 600 -0.0
22/01/2010
1.74
 4,380 1.74 1.79 1.70 0 0 0
21/01/2010
1.74
 13,370 1.82 1.82 1.74 0 1,120 -0.0
20/01/2010
1.82
 13,150 1.75 1.82 1.75 0 0 0
19/01/2010
1.75
 2,140 1.80 1.87 1.75 0 0 0
18/01/2010
1.80
 28,010 1.88 1.88 1.80 0 0 0
15/01/2010
1.88
 1,420 1.88 1.88 1.87 0 0 0
14/01/2010
1.88
 4,960 1.88 1.90 1.88 0 0 0
13/01/2010
1.88
 18,050 1.85 1.88 1.82 0 0 0
12/01/2010
1.85
 21,800 1.88 1.88 1.83 0 0 0
11/01/2010
1.88
 9,200 1.96 1.96 1.88 0 0 0
08/01/2010
1.96
 20,480 1.95 2.01 1.95 0 0 0
07/01/2010
1.95
 17,250 1.96 1.96 1.87 0 0 0
06/01/2010
1.96
 27,840 2.05 2.05 1.95 0 0 0
05/01/2010
2.05
 14,500 2.00 2.09 2.03 0 0 0
04/01/2010
2.00
 26,140 1.92 2.00 1.92 0 0 0
31/12/2009
1.92
 20,220 1.87 1.95 1.87 0 0 0
30/12/2009
1.87
 25,400 1.79 1.87 1.82 0 0 0
29/12/2009
1.79
 22,440 1.87 1.88 1.79 0 0 0
28/12/2009
1.87
 13,420 1.88 1.93 1.83 0 0 0
25/12/2009
1.88
 25,170 1.80 1.88 1.80 0 0 0
24/12/2009
1.80
 8,530 1.75 1.82 1.72 0 0 0
23/12/2009
1.75
 9,970 1.75 1.82 1.75 0 0 0
22/12/2009
1.75
 6,530 1.82 1.87 1.75 0 0 0
21/12/2009
1.82
 18,790 1.74 1.82 1.79 0 0 0
18/12/2009
1.74
 9,190 1.66 1.74 1.66 0 0 0
17/12/2009
1.66
 5,240 1.70 1.70 1.62 0 0 0
16/12/2009
1.70
 4,220 1.79 1.79 1.70 0 0 0
15/12/2009
1.79
 11,580 1.75 1.83 1.79 0 0 0
14/12/2009
1.75
 25,280 1.67 1.75 1.75 0 0 0
11/12/2009
1.67
 14,660 1.75 1.75 1.67 0 0 0
10/12/2009
1.75
 14,450 1.83 1.85 1.75 0 0 0
09/12/2009
1.83
 22,170 1.92 1.92 1.83 0 0 0
08/12/2009
1.92
 7,120 1.96 1.96 1.90 0 0 0
07/12/2009
1.96
 6,130 1.96 2.05 1.88 0 0 0
04/12/2009
1.96
 5,730 2.05 2.06 1.96 0 0 0
03/12/2009
2.05
 11,330 2.06 2.06 1.96 0 0 0
02/12/2009
2.06
 9,500 2.16 2.16 2.06 1,000 0 0
01/12/2009
2.16
 24,570 2.11 2.19 2.11 0 0 0
30/11/2009
2.11
 12,680 2.05 2.13 2.08 0 0 0
27/11/2009
2.05
 25,910 1.95 2.05 1.85 0 0 0
26/11/2009
1.95
 7,320 2.05 2.05 1.95 0 0 0
25/11/2009
2.05
 10,340 2.14 2.14 2.05 0 0 0
24/11/2009
2.14
 12,810 2.24 2.24 2.14 0 0 0
23/11/2009
2.24
 3,200 2.24 2.26 2.22 0 0 0
20/11/2009
2.24
 31,450 2.22 2.30 2.21 0 0 0
19/11/2009
2.22
 14,800 2.22 2.26 2.19 0 0 0
18/11/2009
2.22
 6,510 2.24 2.24 2.18 0 0 0
17/11/2009
2.24
 12,440 2.24 2.27 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |