CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.50 -18.57% 104,300 0 0
28.50
35
28.50
2 tháng
(2025-11-28) 		4.50 18.75% 155,500 0 0
24
38.80
28.50
3 tháng
(2025-10-29) 		6.50 29.55% 181,100 0 0
20
38.80
28.50
6 tháng
(2025-07-31) 		12.37 76.74% 560,400 -18,800 -0.3
16.13
38.80
28.50
12 tháng
(2025-02-03) 		11.50 67.65% 800,516 -24,800 -0.4
14.18
38.80
28.50
24 tháng
(2024-02-07) 		15.56 120.31% 2,370,198 -430,275 -6.1
10.52
38.80
28.50
36 tháng
(2023-02-13) 		16.50 137.47% 2,717,613 -465,475 -6.5
8.96
38.80
28.50
60 tháng
(2021-02-22) 		17.08 149.60% 4,482,383 -610,155 -8.7
8.96
38.80
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
2.34
 0 2.34 2.34 2.34 0 0 0
14/01/2010
2.34
 100 2.27 2.34 2.34 0 0 0
13/01/2010
2.27
 100 2.13 2.27 2.27 0 0 0
12/01/2010
2.13
 1,200 2.28 2.28 2.13 0 0 0
11/01/2010
2.28
 7,700 2.45 2.45 2.28 0 0 0
08/01/2010
2.45
 100 2.26 2.45 2.45 0 0 0
07/01/2010
2.26
 1,100 2.43 2.60 2.26 0 0 0
06/01/2010
2.43
 100 2.27 2.43 2.43 0 0 0
05/01/2010
2.27
 100 2.29 2.29 2.27 0 0 0
04/01/2010
2.29
 4,700 2.15 2.31 2.17 0 0 0
31/12/2009
2.15
 4,400 2.28 2.28 2.15 0 0 0
30/12/2009
2.28
 0 2.28 2.28 2.28 0 0 0
29/12/2009
2.28
 500 2.14 2.28 2.28 0 0 0
28/12/2009
2.14
 0 2.27 2.14 2.14 0 0 0
25/12/2009
2.27
 1,500 2.17 2.28 2.03 0 0 0
24/12/2009
2.17
 1,000 2.06 2.17 2.17 0 0 0
23/12/2009
2.06
 2,500 1.95 2.06 2.05 0 0 0
22/12/2009
1.95
 1,400 1.82 1.95 1.81 0 0 0
21/12/2009
1.82
 500 1.72 1.82 1.82 0 0 0
18/12/2009
1.72
 2,400 1.61 1.72 1.68 0 0 0
17/12/2009
1.61
 3,000 1.82 1.82 1.61 0 0 0
16/12/2009
1.82
 400 1.72 1.82 1.60 0 0 0
15/12/2009
1.72
 0 1.76 1.72 1.72 0 0 0
14/12/2009
1.76
 2,000 1.71 1.76 1.67 0 0 0
11/12/2009
1.71
 700 1.74 1.74 1.71 0 0 0
10/12/2009
1.74
 3,400 1.70 1.76 1.57 0 0 0
09/12/2009
1.70
 3,500 1.77 1.77 1.63 0 0 0
08/12/2009
1.77
 2,000 1.91 1.91 1.73 0 0 0
07/12/2009
1.91
 1,700 1.77 1.91 1.71 0 0 0
04/12/2009
1.77
 2,800 1.83 1.91 1.68 0 0 0
03/12/2009
1.83
 1,300 1.72 1.83 1.76 0 0 0
02/12/2009
1.72
 500 1.83 1.83 1.72 0 0 0
01/12/2009
1.83
 100 1.82 1.83 1.83 0 0 0
30/11/2009
1.82
 3,700 1.71 1.82 1.58 0 0 0
27/11/2009
1.71
 900 1.80 1.80 1.68 0 0 0
26/11/2009
1.80
 4,300 1.92 1.92 1.80 0 0 0
25/11/2009
1.92
 5,300 2.05 2.05 1.91 0 0 0
24/11/2009
2.05
 1,700 2.13 2.13 2.02 0 0 0
23/11/2009
2.13
 1,100 2.23 2.23 2.13 0 0 0
20/11/2009
2.23
 5,400 2.36 2.36 2.21 0 0 0
19/11/2009
2.36
 3,100 2.54 2.71 2.36 0 0 0
18/11/2009
2.54
 100 2.55 2.55 2.54 0 0 0
17/11/2009
2.55
 300 2.54 2.55 2.23 0 0 0
16/11/2009
2.54
 3,300 2.43 2.54 2.24 0 0 0
13/11/2009
2.43
 5,900 2.29 2.43 2.27 0 0 0
12/11/2009
2.29
 7,200 2.15 2.29 2.15 0 0 0
11/11/2009
2.15
 0 2.15 2.15 2.15 0 0 0
10/11/2009
2.15
 3,500 2.34 2.34 2.13 0 0 0
09/11/2009
2.34
 3,300 2.23 2.34 2.15 0 0 0
06/11/2009
2.23
 2,400 2.22 2.34 2.22 0 0 0
05/11/2009
2.22
 100 2.08 2.22 2.22 0 0 0
04/11/2009
2.08
 4,000 2.07 2.08 2.08 0 0 0
03/11/2009
2.07
 1,300 2.21 2.21 2.07 0 0 0
02/11/2009
2.21
 1,900 2.34 2.34 2.21 0 0 0
30/10/2009
2.34
 2,300 2.49 2.49 2.33 0 0 0
29/10/2009
2.49
 1,300 2.64 2.64 2.48 0 0 0
28/10/2009
2.64
 10,200 2.84 2.84 2.64 0 0 0
27/10/2009
2.84
 3,100 2.88 2.88 2.84 0 0 0
26/10/2009
2.88
 1,300 2.88 3.07 2.88 0 0 0
23/10/2009
2.88
 9,400 2.69 2.88 2.83 0 0 0
22/10/2009
2.69
 4,900 2.73 2.73 2.69 0 0 0
21/10/2009
2.73
 6,700 2.59 2.73 2.41 0 0 0
20/10/2009
2.59
 2,700 2.73 2.73 2.59 0 0 0
19/10/2009
2.73
 5,200 2.93 2.93 2.71 0 0 0
16/10/2009
2.93
 1,700 2.78 2.93 2.73 0 0 0
15/10/2009
2.78
 13,700 2.87 2.92 2.75 0 0 0
14/10/2009
2.87
 5,400 3.07 3.07 2.87 0 0 0
13/10/2009
3.07
 3,300 2.89 3.08 3.07 0 0 0
12/10/2009
2.89
 600 2.73 2.89 2.89 0 0 0
09/10/2009
2.73
 5,900 2.56 2.73 2.56 0 0 0
08/10/2009
2.56
 13,500 2.39 2.56 2.56 0 0 0
07/10/2009
2.39
 2,000 2.26 2.39 2.39 0 0 0
06/10/2009
2.26
 12,400 2.14 2.26 2.12 0 0 0
05/10/2009
2.14
 4,200 2.01 2.14 2.05 0 0 0
02/10/2009
2.01
 6,100 1.88 2.01 1.97 0 0 0
01/10/2009
1.88
 10,200 1.76 1.88 1.85 0 0 0
30/09/2009
1.76
 2,100 1.81 1.81 1.76 0 0 0
29/09/2009
1.81
 200 1.76 1.81 1.76 0 0 0
28/09/2009
1.76
 5,100 1.74 1.76 1.74 0 0 0
25/09/2009
1.74
 300 1.76 1.76 1.74 0 0 0
24/09/2009
1.76
 6,000 1.76 1.76 1.73 0 0 0
23/09/2009
1.76
 8,000 1.77 1.78 1.76 0 0 0
22/09/2009
1.77
 6,000 1.81 1.81 1.76 0 0 0
21/09/2009
1.81
 10,800 1.76 1.82 1.76 0 0 0
18/09/2009
1.76
 3,900 1.79 1.80 1.76 0 0 0
17/09/2009
1.79
 9,300 1.71 1.81 1.79 0 0 0
16/09/2009
1.71
 9,400 1.62 1.71 1.67 0 0 0
15/09/2009
1.62
 10,300 1.61 1.64 1.57 0 0 0
14/09/2009
1.61
 2,400 1.50 1.61 1.56 0 0 0
11/09/2009
1.50
 1,200 1.47 1.51 1.50 0 0 0
10/09/2009
1.47
 1,000 1.49 1.49 1.47 0 0 0
09/09/2009
1.49
 0 1.49 1.49 1.49 0 0 0
08/09/2009
1.49
 1,300 1.46 1.49 1.48 0 0 0
07/09/2009
1.46
 1,000 1.48 1.48 1.46 0 0 0
04/09/2009
1.48
 2,300 1.45 1.51 1.48 0 0 0
03/09/2009
1.45
 200 1.55 1.55 1.45 0 0 0
01/09/2009
1.55
 0 1.54 1.55 1.55 0 0 0
31/08/2009
1.54
 2,900 1.50 1.56 1.54 0 0 0
28/08/2009
1.50
 200 1.54 1.54 1.46 0 0 0
27/08/2009
1.54
 0 1.54 1.54 1.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |