CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2010
3.25
 1,285,500 3.31 3.42 3.25 4,000 9,910 -0.1
19/07/2010
3.31
 1,603,970 3.17 3.31 3.23 0 26,000 -0.3
16/07/2010
3.17
 660,690 3.20 3.23 3.17 3,400 0 0.0
15/07/2010
3.20
 409,740 3.23 3.25 3.17 0 0 0
14/07/2010
3.23
 1,116,300 3.31 3.33 3.17 0 0 0
13/07/2010
3.31
 810,470 3.33 3.36 3.25 0 0 0
12/07/2010
3.33
 1,182,530 3.20 3.33 3.20 0 10,000 -0.1
09/07/2010
3.20
 938,990 3.31 3.31 3.20 5,800 15,000 -0.1
08/07/2010
3.31
 1,979,070 3.17 3.31 3.25 0 65,250 -0.8
07/07/2010
3.17
 1,826,220 3.04 3.17 3.06 69,760 5,000 0.7
06/07/2010
3.04
 394,720 3.06 3.06 3.01 9,910 0 0.1
05/07/2010
3.06
 263,090 3.06 3.06 3.04 1,000 0 0.0
02/07/2010
3.06
 326,940 3.06 3.09 3.04 0 0 0
01/07/2010
3.06
 329,020 3.06 3.09 3.04 0 0 0
30/06/2010
3.06
 390,180 3.12 3.12 3.06 5,000 0 0.1
29/06/2010
3.12
 285,370 3.09 3.15 3.09 0 0 0
28/06/2010
3.09
 436,970 3.12 3.15 3.09 0 170,000 -1.9
25/06/2010
3.12
 378,960 3.15 3.15 3.09 500 0 0.0
24/06/2010
3.15
 228,550 3.17 3.20 3.15 0 0 0
23/06/2010
3.17
 463,980 3.15 3.23 3.12 5,000 0 0.1
22/06/2010
3.15
 513,700 3.20 3.20 3.15 150,000 0 1.8
21/06/2010
3.20
 613,340 3.09 3.23 3.09 2,000 0 0.0
18/06/2010
3.09
 501,320 3.09 3.15 3.09 0 0 0
17/06/2010
3.09
 214,860 3.12 3.12 3.09 0 0 0
16/06/2010
3.12
 307,770 3.09 3.12 3.09 0 0 0
15/06/2010
3.09
 350,520 3.12 3.12 3.06 0 0 0
14/06/2010
3.12
 498,670 3.09 3.12 3.09 20,000 0 0.2
11/06/2010
3.09
 362,460 3.09 3.15 3.09 0 0 0
10/06/2010
3.09
 173,490 3.09 3.12 3.06 0 0 0
09/06/2010
3.09
 257,670 3.09 3.15 3.09 0 0 0
08/06/2010
3.09
 451,160 3.04 3.09 3.01 0 0 0
07/06/2010
3.04
 1,941,130 3.17 3.17 3.04 65,000 0 0.7
04/06/2010
3.17
 351,080 3.20 3.23 3.15 0 0 0
03/06/2010
3.20
 317,500 3.23 3.25 3.20 0 0 0
02/06/2010
3.23
 336,860 3.20 3.23 3.17 2,000 0 0.0
01/06/2010
3.20
 569,920 3.23 3.28 3.17 0 0 0
31/05/2010
3.23
 609,910 3.23 3.31 3.17 0 0 0
28/05/2010
3.23
 903,220 3.09 3.23 3.15 0 0 0
27/05/2010
3.09
 186,730 3.12 3.12 3.06 0 0 0
26/05/2010
3.12
 648,800 3.06 3.12 3.06 0 0 0
25/05/2010
3.06
 579,740 3.04 3.12 2.98 10,250 0 0.1
24/05/2010
3.04
 526,360 3.01 3.09 3.01 34,000 0 0.4
21/05/2010
3.01
 1,070,380 3.15 3.15 3.01 3,010 162,540 -1.8
20/05/2010
3.15
 911,150 3.12 3.15 3.04 50,000 0 0.6
19/05/2010
3.12
 912,320 3.25 3.25 3.12 100,000 0 1.2
18/05/2010
3.25
 821,400 3.33 3.33 3.25 0 300,000 -3.6
17/05/2010: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2010
3.33
 1,334,580 3.50 3.52 3.33 100,000 3,500 1.2
14/05/2010
3.50
 1,042,230 3.50 3.52 3.45 0 0 0
13/05/2010
3.50
 1,193,170 3.42 3.55 3.42 1,000 0 0.0
12/05/2010
3.42
 1,202,380 3.55 3.55 3.42 500 0 0.0
11/05/2010
3.55
 1,303,650 3.57 3.67 3.52 300 120,500 -1.7
10/05/2010
3.57
 2,875,620 3.42 3.57 3.50 0 0 0
07/05/2010
3.42
 1,606,600 3.35 3.50 3.25 1,100 10,000 -0.1
06/05/2010
3.35
 1,587,970 3.25 3.37 3.28 0 0 0
05/05/2010
3.25
 523,050 3.33 3.33 3.25 1,500 37,000 -0.5
04/05/2010
3.33
 1,284,720 3.30 3.37 3.30 0 0 0
29/04/2010
3.30
 559,860 3.30 3.33 3.28 3,500 0 0.0
28/04/2010
3.30
 1,178,050 3.20 3.35 3.18 300,000 80,000 3.0
27/04/2010
3.20
 733,440 3.23 3.25 3.20 0 219,000 -2.9
26/04/2010
3.23
 511,710 3.25 3.28 3.23 100 225,150 -3.0
22/04/2010
3.25
 968,800 3.25 3.30 3.23 20,000 0 0.3
21/04/2010
3.25
 777,320 3.23 3.30 3.23 26,000 0 0.3
20/04/2010
3.23
 969,900 3.23 3.30 3.23 0 0 0
19/04/2010
3.23
 776,970 3.33 3.35 3.23 0 0 0
16/04/2010
3.33
 1,004,710 3.37 3.40 3.33 122,000 5,000 1.6
15/04/2010
3.37
 2,155,240 3.23 3.37 3.23 0 0 0
14/04/2010
3.23
 957,930 3.25 3.30 3.20 0 1,000 -0.0
13/04/2010
3.25
 780,350 3.28 3.28 3.20 50,000 8,000 0.6
12/04/2010
3.28
 614,550 3.35 3.40 3.28 0 0 0
09/04/2010
3.35
 1,293,020 3.33 3.42 3.33 0 7,000 -0.1
08/04/2010
3.33
 3,451,240 3.18 3.33 3.23 0 0 0
07/04/2010
3.18
 599,740 3.18 3.20 3.13 0 20,000 -0.3
06/04/2010
3.18
 1,095,860 3.13 3.20 3.13 4,000 50,000 -0.6
05/04/2010
3.13
 638,850 3.13 3.20 3.10 0 0 0
02/04/2010
3.13
 961,230 3.13 3.18 3.13 7,000 0 0.1
01/04/2010
3.13
 699,340 3.10 3.23 3.05 0 0 0
31/03/2010
3.10
 533,130 3.13 3.15 3.10 85,000 0 1.1
30/03/2010
3.13
 1,935,390 3.13 3.28 3.13 9,000 4,000 0.1
29/03/2010
3.13
 843,890 2.98 3.13 2.98 0 0 0
26/03/2010
2.98
 441,300 3.00 3.00 2.93 50,000 4,000 0.6
25/03/2010
3.00
 668,480 3.10 3.10 2.98 0 0 0
24/03/2010
3.10
 358,960 3.10 3.13 3.08 20,000 0 0.3
23/03/2010
3.10
 496,040 3.15 3.20 3.10 0 0 0
22/03/2010
3.15
 619,970 3.10 3.18 3.10 0 0 0
19/03/2010
3.10
 1,063,130 3.05 3.18 3.08 0 6,810 -0.1
18/03/2010
3.05
 617,970 3.03 3.10 3.00 15,000 0 0.2
17/03/2010
3.03
 392,610 3.05 3.10 3.03 50,000 25,090 0.3
16/03/2010
3.05
 534,970 3.18 3.18 3.05 50,000 11,320 0.5
15/03/2010
3.18
 851,750 3.13 3.25 3.13 0 1,000 -0.0
12/03/2010
3.13
 553,940 3.20 3.20 3.10 2,000 0 0.0
11/03/2010
3.20
 585,520 3.20 3.28 3.15 20,000 41,000 -0.3
10/03/2010
3.20
 653,650 3.30 3.30 3.18 3,000 0 0.0
09/03/2010
3.30
 1,519,330 3.18 3.30 3.13 50,000 16,000 0.5
08/03/2010
3.18
 902,380 3.03 3.18 3.03 250,000 17,000 3.0
05/03/2010
3.03
 426,170 3.00 3.05 3.00 0 0 0
04/03/2010
3.00
 612,530 3.05 3.13 3.00 0 20,000 -0.3
03/03/2010
3.05
 429,980 2.96 3.05 2.96 3,110 10,000 -0.1
02/03/2010
2.96
 537,620 2.93 3.03 2.91 0 6,780 -0.1
01/03/2010
2.93
 665,600 2.81 2.93 2.81 48,000 2,000 0.5
26/02/2010
2.81
 122,320 2.81 2.83 2.78 8,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |