CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0.05
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2010
3.37
 2,155,240 3.23 3.37 3.23 0 0 0
14/04/2010
3.23
 957,930 3.25 3.30 3.20 0 1,000 -0.0
13/04/2010
3.25
 780,350 3.28 3.28 3.20 50,000 8,000 0.6
12/04/2010
3.28
 614,550 3.35 3.40 3.28 0 0 0
09/04/2010
3.35
 1,293,020 3.33 3.42 3.33 0 7,000 -0.1
08/04/2010
3.33
 3,451,240 3.18 3.33 3.23 0 0 0
07/04/2010
3.18
 599,740 3.18 3.20 3.13 0 20,000 -0.3
06/04/2010
3.18
 1,095,860 3.13 3.20 3.13 4,000 50,000 -0.6
05/04/2010
3.13
 638,850 3.13 3.20 3.10 0 0 0
02/04/2010
3.13
 961,230 3.13 3.18 3.13 7,000 0 0.1
01/04/2010
3.13
 699,340 3.10 3.23 3.05 0 0 0
31/03/2010
3.10
 533,130 3.13 3.15 3.10 85,000 0 1.1
30/03/2010
3.13
 1,935,390 3.13 3.28 3.13 9,000 4,000 0.1
29/03/2010
3.13
 843,890 2.98 3.13 2.98 0 0 0
26/03/2010
2.98
 441,300 3.00 3.00 2.93 50,000 4,000 0.6
25/03/2010
3.00
 668,480 3.10 3.10 2.98 0 0 0
24/03/2010
3.10
 358,960 3.10 3.13 3.08 20,000 0 0.3
23/03/2010
3.10
 496,040 3.15 3.20 3.10 0 0 0
22/03/2010
3.15
 619,970 3.10 3.18 3.10 0 0 0
19/03/2010
3.10
 1,063,130 3.05 3.18 3.08 0 6,810 -0.1
18/03/2010
3.05
 617,970 3.03 3.10 3.00 15,000 0 0.2
17/03/2010
3.03
 392,610 3.05 3.10 3.03 50,000 25,090 0.3
16/03/2010
3.05
 534,970 3.18 3.18 3.05 50,000 11,320 0.5
15/03/2010
3.18
 851,750 3.13 3.25 3.13 0 1,000 -0.0
12/03/2010
3.13
 553,940 3.20 3.20 3.10 2,000 0 0.0
11/03/2010
3.20
 585,520 3.20 3.28 3.15 20,000 41,000 -0.3
10/03/2010
3.20
 653,650 3.30 3.30 3.18 3,000 0 0.0
09/03/2010
3.30
 1,519,330 3.18 3.30 3.13 50,000 16,000 0.5
08/03/2010
3.18
 902,380 3.03 3.18 3.03 250,000 17,000 3.0
05/03/2010
3.03
 426,170 3.00 3.05 3.00 0 0 0
04/03/2010
3.00
 612,530 3.05 3.13 3.00 0 20,000 -0.3
03/03/2010
3.05
 429,980 2.96 3.05 2.96 3,110 10,000 -0.1
02/03/2010
2.96
 537,620 2.93 3.03 2.91 0 6,780 -0.1
01/03/2010
2.93
 665,600 2.81 2.93 2.81 48,000 2,000 0.5
26/02/2010
2.81
 122,320 2.81 2.83 2.78 8,000 0 0.1
25/02/2010
2.81
 168,970 2.81 2.86 2.81 0 0 0
24/02/2010
2.81
 137,060 2.81 2.83 2.78 0 0 0
23/02/2010
2.81
 137,270 2.88 2.88 2.81 0 3,900 -0.0
22/02/2010
2.88
 194,270 2.91 2.93 2.88 0 5,000 -0.1
12/02/2010
2.91
 207,990 2.88 2.93 2.86 52,000 0 0.6
11/02/2010
2.88
 77,940 2.81 2.88 2.78 0 0 0
10/02/2010
2.81
 99,020 2.78 2.86 2.78 0 0 0
09/02/2010
2.78
 212,870 2.86 2.88 2.78 0 0 0
08/02/2010
2.86
 128,510 2.93 2.93 2.83 1,250 0 0.0
05/02/2010
2.93
 371,720 2.93 2.93 2.83 0 0 0
04/02/2010
2.93
 439,200 2.83 2.93 2.83 4,000 0 0.0
03/02/2010
2.83
 313,850 2.81 2.83 2.78 0 3,600 -0.0
02/02/2010
2.81
 245,020 2.86 2.88 2.81 0 0 0
01/02/2010
2.86
 135,050 2.83 2.88 2.83 6,680 0 0.1
29/01/2010
2.83
 221,090 2.81 2.83 2.76 0 0 0
28/01/2010
2.81
 120,580 2.86 2.88 2.78 800 0 0.0
27/01/2010
2.86
 283,390 3.00 3.03 2.86 0 0 0
26/01/2010
3.00
 687,490 2.88 3.00 2.96 3,000 0 0.0
25/01/2010
2.88
 275,870 2.76 2.88 2.76 0 0 0
22/01/2010
2.76
 162,530 2.76 2.81 2.71 3,400 0 0.0
21/01/2010
2.76
 447,870 2.86 2.91 2.73 27,000 0 0.3
20/01/2010
2.86
 160,450 2.91 2.96 2.86 0 0 0
19/01/2010
2.91
 206,610 2.86 2.96 2.86 4,000 800 0.0
18/01/2010
2.86
 277,350 2.98 2.98 2.86 0 0 0
15/01/2010
2.98
 344,260 3.05 3.05 2.96 0 0 0
14/01/2010
3.05
 377,950 3.03 3.13 3.00 0 0 0
13/01/2010
3.03
 503,010 3.03 3.08 2.88 11,000 0 0.1
12/01/2010
3.03
 742,390 3.18 3.18 3.03 0 0 0
11/01/2010
3.18
 773,670 3.33 3.35 3.18 11,820 8,000 0.0
08/01/2010
3.33
 2,056,630 3.18 3.33 3.25 0 73,500 -1.0
07/01/2010
3.18
 1,136,690 3.03 3.18 3.00 39,600 1,030 0.5
06/01/2010
3.03
 565,670 2.98 3.05 2.93 0 15,000 -0.2
05/01/2010
2.98
 481,360 2.88 3.00 2.91 5,000 1,000 0.0
04/01/2010
2.88
 334,580 2.76 2.88 2.86 21,000 0 0.2
31/12/2009
2.76
 747,500 2.78 2.88 2.76 0 0 0
30/12/2009
2.78
 351,140 2.73 2.83 2.73 0 0 0
29/12/2009
2.73
 357,200 2.83 2.83 2.73 0 0 0
28/12/2009
2.83
 412,940 2.88 2.91 2.76 10,000 2,000 0
25/12/2009
2.88
 1,071,430 2.76 2.88 2.78 6,000 1,000 0
24/12/2009
2.76
 356,130 2.73 2.76 2.66 0 0 0
23/12/2009
2.73
 238,890 2.73 2.76 2.66 10,000 0 0
22/12/2009
2.73
 357,510 2.76 2.83 2.71 130 0 0
21/12/2009
2.76
 684,120 2.64 2.76 2.66 0 0 0
18/12/2009
2.64
 316,780 2.51 2.64 2.54 0 0 0
17/12/2009
2.51
 198,000 2.54 2.54 2.44 0 0 0
16/12/2009
2.54
 297,870 2.66 2.66 2.54 1,000 0 0
15/12/2009
2.66
 219,930 2.68 2.76 2.64 0 0 0
14/12/2009
2.68
 290,740 2.56 2.68 2.54 2,000 0 0
11/12/2009
2.56
 423,930 2.68 2.68 2.56 11,500 0 0
10/12/2009
2.68
 234,930 2.76 2.83 2.68 0 0 0
09/12/2009
2.76
 519,860 2.88 2.88 2.76 7,380 0 0
08/12/2009
2.88
 187,270 2.96 2.96 2.83 2,620 0 0
07/12/2009
2.96
 208,110 2.93 2.98 2.91 0 0 0
04/12/2009
2.93
 185,290 2.93 2.98 2.91 5,000 0 0
03/12/2009
2.93
 286,000 2.88 2.98 2.83 0 0 0
02/12/2009
2.88
 264,420 3.03 3.08 2.88 0 0 0
01/12/2009
3.03
 637,400 2.91 3.03 2.96 0 0 0
30/11/2009
2.91
 269,190 2.88 3.00 2.88 750 0 0
27/11/2009
2.88
 692,510 2.88 3.00 2.76 9,250 0 0
26/11/2009
2.88
 208,480 3.03 3.03 2.88 10,000 0 0
25/11/2009
3.03
 519,430 3.18 3.18 3.03 10,000 13,050 0
24/11/2009
3.18
 347,060 3.20 3.25 3.15 0 0 0
23/11/2009
3.20
 291,200 3.28 3.30 3.20 0 0 0
20/11/2009
3.28
 584,580 3.33 3.35 3.28 0 0 0
19/11/2009
3.33
 580,080 3.28 3.33 3.25 15,000 147,000 0

Chính sách bảo mật | Điều khoản sử dụng |