CTCP Thành Thành Công - Biên Hòa (sbt)

22.50
-0.35
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -3.18% 9,183,500 -137,400 -3.3
22.50
24.20
22.50
2 tháng
(2026-01-12) 		-1.50 -6.16% 21,066,300 -806,100 -19.3
22.50
24.35
22.50
3 tháng
(2025-12-15) 		-1.50 -6.16% 33,291,200 57,100 2.0
22.50
25.10
22.50
6 tháng
(2025-09-15) 		-1.30 -5.38% 88,614,100 -2,473,600 -60.3
22.50
26.90
22.50
12 tháng
(2025-03-18) 		7.70 50.83% 312,999,100 -5,796,953 -126.2
14.50
26.90
22.50
24 tháng
(2024-03-25) 		11.67 104.35% 872,790,200 -7,637,587 -148.0
9.77
26.90
22.50
36 tháng
(2023-03-29) 		10.95 92% 1,587,611,900 -30,609,784 -436.3
9.77
26.90
22.50
60 tháng
(2021-04-08) 		5.36 30.61% 3,321,073,900 -10,061,447 -271.4
8.23
26.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2010
3.11
 665,600 2.98 3.11 2.98 48,000 2,000 0.5
26/02/2010
2.98
 122,320 2.98 3.00 2.95 8,000 0 0.1
25/02/2010
2.98
 168,970 2.98 3.03 2.98 0 0 0
24/02/2010
2.98
 137,060 2.98 3.00 2.95 0 0 0
23/02/2010
2.98
 137,270 3.05 3.05 2.98 0 3,900 -0.0
22/02/2010
3.05
 194,270 3.08 3.11 3.05 0 5,000 -0.1
12/02/2010
3.08
 207,990 3.05 3.11 3.03 52,000 0 0.6
11/02/2010
3.05
 77,940 2.98 3.05 2.95 0 0 0
10/02/2010
2.98
 99,020 2.95 3.03 2.95 0 0 0
09/02/2010
2.95
 212,870 3.03 3.05 2.95 0 0 0
08/02/2010
3.03
 128,510 3.11 3.11 3.00 1,250 0 0.0
05/02/2010
3.11
 371,720 3.11 3.11 3.00 0 0 0
04/02/2010
3.11
 439,200 3.00 3.11 3.00 4,000 0 0.0
03/02/2010
3.00
 313,850 2.98 3.00 2.95 0 3,600 -0.0
02/02/2010
2.98
 245,020 3.03 3.05 2.98 0 0 0
01/02/2010
3.03
 135,050 3.00 3.05 3.00 6,680 0 0.1
29/01/2010
3.00
 221,090 2.98 3.00 2.92 0 0 0
28/01/2010
2.98
 120,580 3.03 3.05 2.95 800 0 0.0
27/01/2010
3.03
 283,390 3.19 3.21 3.03 0 0 0
26/01/2010
3.19
 687,490 3.05 3.19 3.13 3,000 0 0.0
25/01/2010
3.05
 275,870 2.92 3.05 2.92 0 0 0
22/01/2010
2.92
 162,530 2.92 2.98 2.87 3,400 0 0.0
21/01/2010
2.92
 447,870 3.03 3.08 2.90 27,000 0 0.3
20/01/2010
3.03
 160,450 3.08 3.13 3.03 0 0 0
19/01/2010
3.08
 206,610 3.03 3.13 3.03 4,000 800 0.0
18/01/2010
3.03
 277,350 3.16 3.16 3.03 0 0 0
15/01/2010
3.16
 344,260 3.24 3.24 3.13 0 0 0
14/01/2010
3.24
 377,950 3.21 3.32 3.19 0 0 0
13/01/2010
3.21
 503,010 3.21 3.26 3.05 11,000 0 0.1
12/01/2010
3.21
 742,390 3.37 3.37 3.21 0 0 0
11/01/2010
3.37
 773,670 3.52 3.55 3.37 11,820 8,000 0.0
08/01/2010
3.52
 2,056,630 3.37 3.52 3.45 0 73,500 -1.0
07/01/2010
3.37
 1,136,690 3.21 3.37 3.19 39,600 1,030 0.5
06/01/2010
3.21
 565,670 3.16 3.24 3.11 0 15,000 -0.2
05/01/2010
3.16
 481,360 3.05 3.19 3.08 5,000 1,000 0.0
04/01/2010
3.05
 334,580 2.92 3.05 3.03 21,000 0 0.2
31/12/2009
2.92
 747,500 2.95 3.05 2.92 0 0 0
30/12/2009
2.95
 351,140 2.90 3.00 2.90 0 0 0
29/12/2009
2.90
 357,200 3.00 3.00 2.90 0 0 0
28/12/2009
3.00
 412,940 3.05 3.08 2.92 10,000 2,000 0
25/12/2009
3.05
 1,071,430 2.92 3.05 2.95 6,000 1,000 0
24/12/2009
2.92
 356,130 2.90 2.92 2.82 0 0 0
23/12/2009
2.90
 238,890 2.90 2.92 2.82 10,000 0 0
22/12/2009
2.90
 357,510 2.92 3.00 2.87 130 0 0
21/12/2009
2.92
 684,120 2.79 2.92 2.82 0 0 0
18/12/2009
2.79
 316,780 2.66 2.79 2.69 0 0 0
17/12/2009
2.66
 198,000 2.69 2.69 2.58 0 0 0
16/12/2009
2.69
 297,870 2.82 2.82 2.69 1,000 0 0
15/12/2009
2.82
 219,930 2.85 2.92 2.79 0 0 0
14/12/2009
2.85
 290,740 2.72 2.85 2.69 2,000 0 0
11/12/2009
2.72
 423,930 2.85 2.85 2.72 11,500 0 0
10/12/2009
2.85
 234,930 2.92 3.00 2.85 0 0 0
09/12/2009
2.92
 519,860 3.05 3.05 2.92 7,380 0 0
08/12/2009
3.05
 187,270 3.13 3.13 3.00 2,620 0 0
07/12/2009
3.13
 208,110 3.11 3.16 3.08 0 0 0
04/12/2009
3.11
 185,290 3.11 3.16 3.08 5,000 0 0
03/12/2009
3.11
 286,000 3.05 3.16 3.00 0 0 0
02/12/2009
3.05
 264,420 3.21 3.26 3.05 0 0 0
01/12/2009
3.21
 637,400 3.08 3.21 3.13 0 0 0
30/11/2009
3.08
 269,190 3.05 3.19 3.05 750 0 0
27/11/2009
3.05
 692,510 3.05 3.19 2.92 9,250 0 0
26/11/2009
3.05
 208,480 3.21 3.21 3.05 10,000 0 0
25/11/2009
3.21
 519,430 3.37 3.37 3.21 10,000 13,050 0
24/11/2009
3.37
 347,060 3.39 3.45 3.34 0 0 0
23/11/2009
3.39
 291,200 3.47 3.50 3.39 0 0 0
20/11/2009
3.47
 584,580 3.52 3.55 3.47 0 0 0
19/11/2009
3.52
 580,080 3.47 3.52 3.45 15,000 147,000 0
18/11/2009
3.47
 376,730 3.45 3.47 3.39 0 140,000 0
17/11/2009
3.45
 394,430 3.50 3.50 3.42 0 0 0
16/11/2009
3.50
 297,550 3.55 3.58 3.50 30,000 10,000 0
13/11/2009
3.55
 621,210 3.47 3.55 3.39 195,130 0 0
12/11/2009
3.47
 357,240 3.42 3.52 3.42 0 0 0
11/11/2009
3.42
 361,730 3.37 3.45 3.37 20 0 0
10/11/2009
3.37
 466,960 3.39 3.45 3.29 10,050 0 0
09/11/2009
3.39
 429,850 3.52 3.52 3.39 2,800 0 0
06/11/2009
3.52
 461,820 3.63 3.73 3.52 0 0 0
05/11/2009
3.63
 461,820 3.47 3.63 3.50 0 0 0
04/11/2009
3.47
 519,050 3.42 3.58 3.42 0 0 0
03/11/2009
3.42
 809,810 3.55 3.63 3.39 0 0 0
02/11/2009
3.55
 578,360 3.73 3.73 3.55 0 0 0
30/10/2009
3.73
 772,290 3.60 3.76 3.66 0 0 0
29/10/2009
3.60
 1,106,570 3.76 3.76 3.58 0 121,300 0
28/10/2009
3.76
 685,670 3.73 3.84 3.71 0 0 0
27/10/2009
3.73
 1,084,770 3.79 3.79 3.66 0 0 0
26/10/2009
3.79
 1,088,730 3.89 3.99 3.79 10,000 0 0
23/10/2009
3.89
 1,725,520 4.05 4.07 3.89 26,000 73,420 0
22/10/2009
4.05
 1,692,950 4.18 4.18 4.02 40,000 20,000 0
21/10/2009
4.18
 2,453,040 4.23 4.36 4.10 59,800 0 0
20/10/2009
4.23
 2,615,480 4.05 4.23 4.18 0 0 0
19/10/2009
4.05
 2,485,070 3.86 4.05 3.86 100 6,800 0
16/10/2009
3.86
 2,364,160 3.79 3.97 3.73 6,000 0 0
15/10/2009
3.79
 1,296,720 3.84 3.92 3.79 4,100 4,000 0
14/10/2009
3.84
 1,399,070 3.66 3.84 3.63 20,000 0 0
13/10/2009
3.66
 656,670 3.71 3.73 3.66 0 0 0
12/10/2009
3.71
 892,990 3.68 3.71 3.66 5,000 100 0
09/10/2009
3.68
 696,490 3.63 3.68 3.63 0 0 0
08/10/2009
3.63
 465,820 3.66 3.66 3.60 0 0 0
07/10/2009
3.66
 488,760 3.60 3.71 3.63 0 0 0
06/10/2009
3.60
 374,880 3.63 3.71 3.60 5,000 0 0
05/10/2009
3.63
 579,130 3.63 3.73 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |