CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2010
14.14
 26,520 13.90 14.20 13.90 0 0 0
06/04/2010
13.90
 1,520 14.05 14.29 13.48 200 0 0.0
05/04/2010
14.05
 7,880 13.48 14.05 13.60 0 0 0
02/04/2010
13.48
 270 13.90 13.90 13.48 0 0 0
01/04/2010
13.90
 3,020 13.90 13.90 13.87 0 0 0
31/03/2010
13.90
 8,110 13.90 13.90 13.26 0 0 0
30/03/2010
13.90
 13,760 13.90 14.02 13.75 0 0 0
29/03/2010
13.90
 12,450 13.90 14.05 13.84 0 0 0
26/03/2010
13.90
 6,220 13.57 13.90 13.60 580 0 0.0
25/03/2010
13.57
 8,500 13.90 13.90 13.48 1,500 0 0.1
24/03/2010
13.90
 7,370 13.32 13.99 13.32 2,300 0 0.1
23/03/2010
13.32
 6,390 13.29 13.60 13.29 4,290 0 0.2
22/03/2010
13.29
 8,700 13.60 13.60 13.17 5,460 0 0.2
19/03/2010
13.60
 11,110 13.72 14.02 13.60 5,340 0 0.2
18/03/2010
13.72
 5,660 13.48 13.75 13.51 3,200 0 0.1
17/03/2010
13.48
 17,520 13.75 13.75 13.48 11,770 600 0.5
16/03/2010
13.75
 60,400 14.29 14.29 13.75 37,770 0 1.7
15/03/2010
14.29
 23,440 13.87 14.32 14.20 13,040 0 0.6
12/03/2010
13.87
 25,240 13.60 13.90 13.60 8,310 0 0.4
11/03/2010
13.60
 34,080 12.96 13.60 12.99 89,630 83,030 0.3
10/03/2010
12.96
 19,460 12.39 12.96 12.39 4,160 0 0.2
09/03/2010
12.39
 12,900 12.12 12.48 12.36 0 0 0
08/03/2010
12.12
 28,960 12.18 12.39 12.12 200 18,520 -0.7
05/03/2010
12.18
 8,240 12.18 12.36 12.12 0 0 0
04/03/2010
12.18
 5,240 12.09 12.69 12.18 0 0 0
03/03/2010
12.09
 8,540 12.06 12.09 11.99 0 0 0
02/03/2010
12.06
 4,000 12.09 12.18 12.06 0 0 0
01/03/2010
12.09
 8,770 12.06 12.09 11.96 0 0 0
26/02/2010
12.06
 5,860 12.02 12.06 11.93 0 0 0
25/02/2010
12.02
 10,390 11.78 12.06 11.81 0 0 0
24/02/2010
11.78
 19,820 12.06 12.09 11.78 0 0 0
23/02/2010
12.06
 52,990 12.69 12.69 12.06 600 30,980 -1.2
22/02/2010
12.69
 6,780 12.39 12.69 12.51 0 0 0
12/02/2010
12.39
 10,660 11.93 12.39 12.12 0 0 0
11/02/2010
11.93
 54,970 11.93 11.99 11.93 25,000 48,740 -0.9
10/02/2010
11.93
 58,340 11.48 11.93 11.21 2,000 10,000 -0.3
09/02/2010
11.48
 47,540 12.09 12.09 11.48 0 0 0
08/02/2010
12.09
 17,870 12.39 12.39 12.09 0 2,000 -0.1
05/02/2010
12.39
 13,530 12.84 12.84 12.39 25,000 25,000 0
04/02/2010
12.84
 57,810 12.69 12.96 12.39 27,000 57,010 -1.3
03/02/2010
12.69
 62,310 12.84 13.32 12.39 320 45,000 -1.9
02/02/2010
12.84
 19,380 12.84 12.87 12.57 0 0 0
01/02/2010
12.84
 15,720 12.84 13.41 12.84 1,000 0 0.0
29/01/2010
12.84
 23,140 12.99 12.99 12.39 200 9,950 -0.4
28/01/2010
12.99
 1,800 13.44 13.44 12.99 0 600 -0.0
27/01/2010
13.44
 1,400 13.60 13.60 13.14 0 0 0
26/01/2010
13.60
 29,280 13.14 13.60 12.99 0 20,000 -0.9
25/01/2010
13.14
 1,240 13.32 13.32 13.05 0 0 0
22/01/2010
13.32
 13,250 13.51 13.51 13.32 400 0 0.0
21/01/2010
13.51
 13,910 13.81 13.81 13.51 0 0 0
20/01/2010
13.81
 7,100 14.20 14.20 13.81 220 300 -0.0
19/01/2010
14.20
 30,600 14.20 14.20 14.02 26,200 10,240 0.7
18/01/2010
14.20
 52,260 14.23 14.23 13.54 0 0 0
15/01/2010
14.23
 15,970 14.80 14.96 14.23 8,600 0 0.4
14/01/2010
14.80
 12,150 14.93 14.96 14.71 10,000 0 0.5
13/01/2010
14.93
 7,250 14.65 14.93 14.35 800 0 0.0
12/01/2010
14.65
 8,370 14.50 14.65 14.50 0 700 -0.0
11/01/2010
14.50
 27,870 15.08 15.08 14.50 0 540 -0.0
08/01/2010
15.08
 241,100 15.86 15.86 15.08 37,240 0 1.9
07/01/2010
15.86
 47,010 15.71 15.86 15.11 13,460 20,000 -0.3
06/01/2010
15.71
 4,280 15.86 16.32 15.56 0 370 -0.0
05/01/2010
15.86
 113,870 16.47 16.62 15.71 25,000 10,000 0.8
04/01/2010
16.47
 70,340 16.47 16.47 15.71 0 0 0
31/12/2009
16.47
 36,740 16.32 16.62 15.56 0 0 0
30/12/2009
16.32
 10,000 16.16 16.32 16.32 0 0 0
29/12/2009: Cổ tức tiền mặt tỉ lệ: 7%
29/12/2009
16.16
 9,660 16.41 16.41 15.71 0 0 0
28/12/2009
16.41
 2,150 16.41 16.41 15.81 0 0 0
25/12/2009
16.41
 27,510 16.41 16.41 15.66 10 0 0
24/12/2009
16.41
 18,560 16.70 16.70 15.96 0 0 0
23/12/2009
16.70
 16,850 16.55 16.70 15.81 0 0 0
22/12/2009
16.55
 41,010 16.26 16.55 15.51 28,840 0 0
21/12/2009
16.26
 21,270 15.96 16.55 15.21 0 0 0
18/12/2009
15.96
 13,430 15.96 16.41 15.21 50 0 0
17/12/2009
15.96
 8,080 15.66 15.96 14.91 0 510 0
16/12/2009
15.66
 3,510 15.66 15.66 15.66 0 460 0
15/12/2009
15.66
 33,700 15.81 16.41 15.51 20,000 0 0
14/12/2009
15.81
 11,310 16.26 16.55 15.66 0 0 0
11/12/2009
16.26
 11,000 16.26 16.26 16.26 0 0 0
10/12/2009
16.26
 24,260 15.81 16.26 15.51 0 1,200 0
09/12/2009
15.81
 5,570 15.51 15.81 15.51 0 0 0
08/12/2009
15.51
 11,000 14.91 15.51 14.77 0 0 0
07/12/2009
14.91
 50 14.53 14.91 14.91 50 0 0
04/12/2009
14.53
 6,100 15.21 15.21 14.50 0 0 0
03/12/2009
15.21
 1,330 15.21 15.51 14.47 0 0 0
02/12/2009
15.21
 2,670 15.81 15.81 15.21 0 0 0
01/12/2009
15.81
 11,020 15.51 15.81 15.51 0 0 0
30/11/2009
15.51
 6,870 14.85 15.51 14.91 200 0 0
27/11/2009
14.85
 11,180 14.17 14.85 13.48 2,000 0 0
26/11/2009
14.17
 8,650 14.88 14.88 14.17 0 400 0
25/11/2009
14.88
 2,170 15.66 15.66 14.88 130 30 0
24/11/2009
15.66
 5,900 15.51 15.66 15.66 0 0 0
23/11/2009
15.51
 3,160 15.96 15.96 15.51 0 1,100 0
20/11/2009
15.96
 8,640 16.41 16.41 15.81 0 290 0
19/11/2009
16.41
 29,860 16.70 16.70 16.26 4,920 3,690 0
18/11/2009
16.70
 6,300 16.55 16.85 16.70 2,000 0 0
17/11/2009
16.55
 23,030 16.41 16.55 16.26 9,080 0 0
16/11/2009
16.41
 22,540 16.41 17.15 16.41 12,870 0 0
13/11/2009
16.41
 12,790 17.00 17.00 16.41 7,130 0 0
12/11/2009
17.00
 4,450 17.90 18.49 17.00 400 0 0
11/11/2009
17.90
 10,960 17.30 17.90 17.00 100 600 0

Chính sách bảo mật | Điều khoản sử dụng |