CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2009
16.41
 22,540 16.41 17.15 16.41 12,870 0 0
13/11/2009
16.41
 12,790 17.00 17.00 16.41 7,130 0 0
12/11/2009
17.00
 4,450 17.90 18.49 17.00 400 0 0
11/11/2009
17.90
 10,960 17.30 17.90 17.00 100 600 0
10/11/2009
17.30
 10 16.70 17.30 17.30 0 0 0
09/11/2009
16.70
 6,690 17.45 17.45 16.70 0 0 0
06/11/2009
17.45
 16,140 17.75 18.49 17.45 0 0 0
05/11/2009
17.75
 9,510 17.00 17.75 17.60 0 0 0
04/11/2009
17.00
 26,480 17.90 17.90 17.00 0 0 0
03/11/2009
17.90
 3,350 18.79 18.79 17.90 0 0 0
02/11/2009
18.79
 930 19.69 19.69 18.79 0 0 0
30/10/2009
19.69
 11,550 19.24 19.69 19.09 1,000 0 0
29/10/2009
19.24
 16,140 19.69 19.69 18.79 0 1,100 0
28/10/2009
19.69
 10,000 19.39 19.69 18.79 1,200 0 0
27/10/2009
19.39
 33,520 19.84 19.84 18.94 0 0 0
26/10/2009
19.84
 61,530 19.99 19.99 19.09 2,200 5,000 0
23/10/2009
19.99
 34,770 19.84 19.99 19.09 0 0 0
22/10/2009
19.84
 37,310 19.39 20.28 19.09 2,000 21,000 0
21/10/2009
19.39
 21,550 19.39 19.39 19.39 15,000 0 0
20/10/2009
19.39
 34,970 19.84 19.84 19.09 0 0 0
19/10/2009
19.84
 7,190 20.88 20.88 19.84 0 0 0
16/10/2009
20.88
 43,400 20.88 20.88 19.84 0 0 0
15/10/2009
20.88
 33,930 20.58 20.88 20.28 0 0 0
14/10/2009
20.58
 11,850 20.13 20.58 19.39 30 0 0
13/10/2009
20.13
 65,020 19.39 20.13 18.49 0 0 0
12/10/2009
19.39
 82,490 18.49 19.39 17.90 2,820 0 0
09/10/2009
18.49
 4,550 18.20 18.94 18.49 0 0 0
08/10/2009
18.20
 9,050 17.45 18.20 17.60 0 0 0
07/10/2009
17.45
 25,720 17.45 17.90 17.45 11,400 0 0
06/10/2009
17.45
 220,440 16.70 17.45 16.41 0 2,850 0
05/10/2009
16.70
 83,910 17.45 17.90 16.70 0 0 0
02/10/2009
17.45
 7,220 18.34 18.34 17.45 0 0 0
01/10/2009
18.34
 28,990 19.09 19.09 18.20 24,080 0 0
30/09/2009
19.09
 58,660 18.49 19.09 17.90 15,660 0 0
29/09/2009
18.49
 37,540 18.20 18.64 17.45 9,800 400 0
28/09/2009
18.20
 38,580 17.45 18.20 17.60 0 100 0
25/09/2009
17.45
 236,220 16.70 17.45 16.26 0 0 0
24/09/2009
16.70
 25,420 16.70 16.70 15.96 0 0 0
23/09/2009
16.70
 24,210 16.70 17.15 16.41 0 0 0
22/09/2009
16.70
 22,230 16.11 16.85 16.41 100 0 0
21/09/2009
16.11
 33,160 15.36 16.11 16.11 0 160 0
18/09/2009
15.36
 22,570 15.36 16.11 15.36 210 0 0
17/09/2009
15.36
 10,500 15.51 15.51 15.36 0 2,000 0
16/09/2009
15.51
 12,840 15.36 15.51 15.36 0 10,510 0
15/09/2009
15.36
 16,780 15.66 15.66 15.21 0 3,600 0
14/09/2009
15.66
 18,950 15.96 15.96 15.66 0 15,160 0
11/09/2009
15.96
 10,900 16.41 16.41 15.81 0 9,710 0
10/09/2009
16.41
 5,680 16.41 16.41 15.81 0 0 0
09/09/2009
16.41
 6,380 15.66 16.41 15.66 400 0 0
08/09/2009
15.66
 10,160 15.51 15.96 15.51 0 0 0
07/09/2009
15.51
 24,210 15.81 15.81 15.06 0 100 0
04/09/2009
15.81
 20,690 16.26 16.41 15.81 0 0 0
03/09/2009
16.26
 53,090 17.00 17.00 16.26 0 0 0
02/09/2009
17.00
 0 17.00 17.00 17.00 0 0 0
01/09/2009
17.00
 6,340 17.75 18.05 17.00 0 0 0
31/08/2009
17.75
 72,000 17.00 17.75 17.00 0 0 0
28/08/2009
17.00
 62,100 16.70 17.00 16.11 0 0 0
27/08/2009
16.70
 60,660 16.85 17.00 16.70 0 4,000 0
26/08/2009
16.85
 138,450 16.11 16.85 16.41 450 0 0
25/08/2009
16.11
 271,970 15.36 16.11 15.21 0 220 0
24/08/2009
15.36
 61,200 14.77 15.36 15.06 0 0 0
21/08/2009
14.77
 116,890 14.08 14.77 14.62 0 300 0
20/08/2009
14.08
 189,990 13.42 14.08 12.86 0 20,000 0
19/08/2009
13.42
 65,020 12.80 13.42 12.80 200 0 0
18/08/2009
12.80
 32,380 12.98 12.98 12.53 5,830 0 0
17/08/2009
12.98
 46,890 12.38 12.98 12.14 0 0 0
14/08/2009
12.38
 95,800 11.81 12.38 12.05 0 0 0
13/08/2009
11.81
 98,100 11.81 12.17 11.81 49,470 15,000 0
12/08/2009
11.81
 10,930 11.93 11.96 11.81 0 0 0
11/08/2009
11.93
 32,340 11.93 11.93 11.75 16,000 0 0
10/08/2009
11.93
 9,820 11.78 11.93 11.63 0 0 0
07/08/2009
11.78
 19,520 11.87 11.87 11.48 10,000 300 0
06/08/2009
11.87
 19,100 12.23 12.23 11.84 0 0 0
05/08/2009
12.23
 16,210 12.23 12.23 11.78 9,460 0 0
04/08/2009
12.23
 21,560 11.84 12.23 11.78 2,040 0 0
03/08/2009
11.84
 10,520 11.93 11.93 11.81 0 320 0
31/07/2009
11.93
 36,470 11.78 11.93 11.78 10,100 0 0
30/07/2009
11.78
 38,960 11.93 11.93 11.57 17,740 0 0
29/07/2009
11.93
 25,000 11.60 11.93 11.63 3,360 0 0
28/07/2009
11.60
 24,120 11.72 11.84 11.45 0 0 0
27/07/2009
11.72
 66,950 11.19 11.72 11.72 0 0 0
24/07/2009
11.19
 86,270 10.68 11.19 11.16 0 0 0
23/07/2009
10.68
 7,920 10.32 10.74 10.59 0 0 0
22/07/2009
10.32
 13,240 10.65 10.65 10.32 0 0 0
21/07/2009
10.65
 2,860 10.20 10.71 10.23 0 0 0
20/07/2009
10.20
 8,550 10.74 10.74 10.20 0 0 0
17/07/2009
10.74
 8,800 10.74 11.01 10.35 0 0 0
16/07/2009
10.74
 37,500 11.16 11.60 10.74 0 0 0
15/07/2009
11.16
 5,950 11.04 11.16 10.65 0 0 0
14/07/2009
11.04
 12,980 11.07 11.07 10.53 0 0 0
13/07/2009
11.07
 8,340 11.63 11.63 11.07 0 0 0
10/07/2009
11.63
 14,860 12.14 12.14 11.54 0 0 0
09/07/2009
12.14
 30 11.63 12.14 12.14 0 0 0
08/07/2009
11.63
 4,310 11.63 12.08 11.36 0 0 0
07/07/2009
11.63
 4,240 11.84 12.05 11.63 0 0 0
06/07/2009
11.84
 15,570 11.31 11.84 11.75 0 0 0
03/07/2009
11.31
 12,860 11.81 11.81 11.31 0 0 0
02/07/2009
11.81
 13,370 12.02 12.02 11.42 0 0 0
01/07/2009
12.02
 840 12.65 12.65 12.02 200 0 0
30/06/2009
12.65
 63,630 12.20 12.65 11.60 25,000 19,100 0

Chính sách bảo mật | Điều khoản sử dụng |