CTCP Chứng khoán VIX (vix)

13.05
0.85
(6.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.70 -27.81% 901,903,500 -25,616,465 0
11.75
17.10
13.05
2 tháng
(2026-06-01) 		-5.70 -31.84% 1,538,245,400 -35,985,538 0
11.75
18
13.05
3 tháng
(2026-05-04) 		-4.65 -27.60% 2,470,982,300 -33,961,811 0
11.75
19.35
13.05
6 tháng
(2026-02-02) 		-6.29 -34.04% 4,492,122,300 -34,998,926 -312.4
11.75
19.59
13.05
12 tháng
(2025-08-04) 		-11.19 -47.85% 9,889,494,600 -96,111,804 -1,968.8
11.75
33.44
13.05
24 tháng
(2024-08-09) 		3.07 33.64% 17,888,888,200 -1,171,409 -1,309.5
7.27
33.44
13.05
36 tháng
(2023-08-15) 		1.17 10.58% 24,779,423,900 9,161,627 -1,005.2
7.27
33.44
13.05
60 tháng
(2021-08-25) 		5.43 80.17% 29,714,567,300 12,350,395 -1,047.3
2.96
33.44
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2010
1.59
 18,700 1.58 1.64 1.55 0 0 0
19/07/2010
1.58
 19,000 1.59 1.60 1.56 5,000 0 0.1
16/07/2010
1.59
 14,500 1.59 1.61 1.59 0 0 0
15/07/2010
1.59
 2,600 1.64 1.68 1.59 0 0 0
14/07/2010
1.64
 40,900 1.68 1.76 1.59 0 0 0
13/07/2010
1.68
 38,300 1.59 1.68 1.57 0 0 0
12/07/2010
1.59
 6,200 1.61 1.63 1.54 100 0 0.0
09/07/2010
1.61
 5,800 1.57 1.61 1.59 0 0 0
08/07/2010
1.57
 18,300 1.59 1.62 1.57 0 0 0
07/07/2010
1.59
 4,000 1.59 1.61 1.54 0 0 0
06/07/2010
1.59
 5,800 1.61 1.61 1.59 0 0 0
05/07/2010
1.61
 16,600 1.68 1.68 1.59 0 0 0
02/07/2010
1.68
 14,500 1.68 1.68 1.63 0 0 0
01/07/2010
1.68
 1,200 1.68 1.68 1.68 0 0 0
30/06/2010
1.68
 3,100 1.68 1.68 1.68 0 0 0
29/06/2010
1.68
 8,100 1.68 1.76 1.68 0 0 0
28/06/2010
1.68
 5,300 1.66 1.71 1.68 0 0 0
25/06/2010
1.66
 15,300 1.70 1.70 1.66 0 0 0
24/06/2010
1.70
 21,400 1.71 1.76 1.70 0 0 0
23/06/2010
1.71
 10,700 1.74 1.74 1.68 0 0 0
22/06/2010
1.74
 9,200 1.76 1.80 1.72 0 0 0
21/06/2010
1.76
 5,000 1.76 1.80 1.72 0 0 0
18/06/2010
1.76
 0 1.81 1.76 1.76 0 0 0
17/06/2010
1.81
 11,600 1.82 1.85 1.74 0 0 0
16/06/2010
1.82
 25,400 1.68 1.83 1.77 0 0 0
15/06/2010
1.68
 16,100 1.77 1.81 1.68 0 0 0
14/06/2010
1.77
 27,800 1.78 1.78 1.75 0 0 0
11/06/2010
1.78
 10,100 1.77 1.82 1.73 1,000 0 0.0
10/06/2010
1.77
 4,200 1.82 1.82 1.76 0 0 0
09/06/2010
1.82
 31,800 1.82 1.83 1.72 0 0 0
08/06/2010
1.82
 24,700 1.80 1.85 1.72 0 0 0
07/06/2010
1.80
 9,900 1.85 1.85 1.80 0 0 0
04/06/2010
1.85
 52,800 1.95 1.95 1.85 0 0 0
03/06/2010
1.95
 124,500 2.01 2.03 1.91 0 0 0
02/06/2010
2.01
 110,000 1.98 2.03 1.92 0 0 0
01/06/2010
1.98
 123,200 1.94 1.98 1.91 0 0 0
31/05/2010
1.94
 99,500 1.96 1.98 1.82 0 0 0
28/05/2010
1.96
 140,100 1.85 1.96 1.92 0 5,000 -0.1
27/05/2010
1.85
 30,800 1.80 1.85 1.76 0 0 0
26/05/2010
1.80
 57,200 1.69 1.80 1.72 0 0 0
25/05/2010
1.69
 56,300 1.66 1.70 1.64 0 0 0
24/05/2010
1.66
 51,300 1.59 1.68 1.51 0 0 0
21/05/2010
1.59
 94,100 1.75 1.75 1.57 0 0 0
20/05/2010
1.75
 90,800 1.74 1.76 1.62 0 5,000 -0.1
19/05/2010
1.74
 36,800 1.90 1.90 1.74 0 0 0
18/05/2010
1.90
 67,300 1.85 1.91 1.80 0 0 0
17/05/2010
1.85
 67,300 1.98 1.99 1.82 0 0 0
14/05/2010
1.98
 82,100 1.93 1.98 1.85 0 0 0
13/05/2010
1.93
 266,200 1.91 2.03 1.79 5,000 1,300 0.1
12/05/2010
1.91
 57,800 2.05 2.05 1.91 0 0 0
11/05/2010
2.05
 187,400 2.14 2.20 2.05 0 0 0
10/05/2010
2.14
 193,400 2.20 2.34 2.05 5,000 1,000 0.1
07/05/2010
2.20
 467,500 2.06 2.20 2.05 5,300 700 0.1
06/05/2010
2.06
 146,300 1.95 2.06 1.98 0 7,000 -0.2
05/05/2010
1.95
 232,800 1.83 1.95 1.85 10,000 4,000 0
04/05/2010
1.83
 73,100 1.72 1.83 1.81 0 2,000 -0.0
29/04/2010
1.72
 139,400 1.65 1.74 1.68 100 0 0.0
28/04/2010
1.65
 59,300 1.69 1.69 1.65 0 0 0
27/04/2010
1.69
 38,200 1.68 1.76 1.68 0 0 0
26/04/2010
1.68
 49,900 1.72 1.72 1.68 0 0 0
22/04/2010
1.72
 161,500 1.62 1.72 1.64 0 2,000 -0.0
21/04/2010
1.62
 139,600 1.61 1.65 1.59 0 0 0
20/04/2010
1.61
 39,500 1.62 1.64 1.61 0 1,600 -0.0
19/04/2010
1.62
 39,200 1.64 1.65 1.61 1,000 0 0.0
16/04/2010
1.64
 19,200 1.65 1.66 1.64 0 0 0
15/04/2010
1.65
 41,200 1.61 1.67 1.62 1,000 1,800 -0.0
14/04/2010
1.61
 40,600 1.65 1.67 1.61 3,600 0 0.1
13/04/2010
1.65
 50,100 1.68 1.68 1.63 0 0 0
12/04/2010
1.68
 47,400 1.66 1.68 1.65 1,800 0 0.0
09/04/2010
1.66
 40,600 1.66 1.72 1.66 1,000 0 0.0
08/04/2010
1.66
 37,500 1.68 1.68 1.66 2,000 0 0.0
07/04/2010
1.68
 34,800 1.66 1.76 1.65 2,000 0 0.0
06/04/2010
1.66
 77,400 1.64 1.72 1.63 0 0 0
05/04/2010
1.64
 88,600 1.62 1.64 1.60 1,000 0 0.0
02/04/2010
1.62
 15,300 1.66 1.66 1.60 0 0 0
01/04/2010
1.66
 33,500 1.61 1.67 1.60 0 0 0
31/03/2010
1.61
 17,200 1.56 1.65 1.60 0 0 0
30/03/2010
1.56
 126,300 1.67 1.67 1.56 0 0 0
29/03/2010
1.67
 121,500 1.63 1.67 1.61 1,000 0 0.0
26/03/2010
1.63
 159,600 1.72 1.72 1.61 1,000 0 0.0
25/03/2010
1.72
 76,600 1.82 1.82 1.69 1,000 0 0.0
24/03/2010
1.82
 24,000 1.76 1.82 1.76 0 0 0
23/03/2010
1.76
 99,500 1.80 1.82 1.74 1,000 0 0.0
22/03/2010
1.80
 113,800 1.85 1.85 1.77 1,000 0 0.0
19/03/2010
1.85
 68,700 1.91 1.94 1.83 0 0 0
18/03/2010
1.91
 38,500 1.87 1.98 1.85 100 0 0.0
17/03/2010
1.87
 57,100 1.82 1.91 1.82 0 0 0
16/03/2010
1.82
 50,700 1.90 1.94 1.81 0 1,800 -0.0
15/03/2010
1.90
 30,600 1.97 1.98 1.89 0 0 0
12/03/2010
1.97
 55,600 1.94 2.01 1.90 100 0 0.0
11/03/2010
1.94
 21,800 1.97 1.98 1.93 0 0 0
10/03/2010
1.97
 63,000 2.01 2.05 1.94 0 0 0
09/03/2010
2.01
 34,100 2.10 2.20 2.01 0 500 -0.0
08/03/2010
2.10
 143,300 1.97 2.10 2.03 0 1,000 -0.0
05/03/2010
1.97
 35,000 1.97 1.98 1.91 0 0 0
04/03/2010
1.97
 53,000 1.93 2.03 1.93 0 0 0
03/03/2010
1.93
 41,800 1.91 1.98 1.91 0 0 0
02/03/2010
1.91
 51,200 2.03 2.03 1.90 0 0 0
01/03/2010
2.03
 63,300 1.92 2.05 1.99 0 1,100 -0.0
26/02/2010
1.92
 104,800 1.78 1.92 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |