CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-04-20) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2026-03-23) 		0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2025-12-22) 		-1 -19.23% 1,100 0 0
4.20
7.50
4.20
12 tháng
(2025-06-24) 		-5.70 -57.58% 13,500 -100 -0.0
4.20
12
4.20
24 tháng
(2024-07-01) 		-10.30 -71.03% 49,222 -5,800 -0.0
4.20
15.20
4.20
36 tháng
(2023-07-05) 		-14.20 -77.17% 88,103 -5,800 -0.0
4.20
23.30
4.20
60 tháng
(2021-07-15) 		-3 -41.67% 222,281 -800 0.1
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2010
32.91
 3,600 34.66 34.66 32.33 0 0 0
03/06/2010
33.96
 2,600 34.95 34.95 33.96 0 0 0
02/06/2010
33.79
 700 34.95 34.95 33.79 0 0 0
01/06/2010
33.79
 2,200 37.81 37.81 33.79 0 0 0
31/05/2010
36.00
 200 36.58 36.58 36.00 0 0 0
28/05/2010
34.37
 5,200 34.31 34.37 34.19 0 0 0
27/05/2010
32.91
 1,000 31.46 33.03 31.46 0 0 0
26/05/2010
32.68
 4,300 32.04 33.15 32.04 0 0 0
25/05/2010
32.33
 500 32.33 32.33 32.33 0 0 0
24/05/2010
32.74
 4,500 30.87 32.74 30.87 0 0 0
21/05/2010
30.87
 7,100 32.50 32.50 30.23 0 0 0
20/05/2010
33.20
 2,100 33.79 33.79 32.04 0 0 0
19/05/2010
31.46
 12,000 33.09 33.09 31.46 200 0 0.0
18/05/2010
32.56
 13,800 34.95 34.95 32.56 100 0 0.0
17/05/2010
34.37
 3,800 36.70 36.70 34.37 0 0 0
14/05/2010
35.94
 1,600 36.99 36.99 34.49 0 0 0
13/05/2010
36.64
 1,300 36.64 36.64 36.64 0 0 0
12/05/2010
34.43
 6,900 36.70 36.70 34.43 0 0 0
11/05/2010
36.70
 3,800 37.34 37.86 36.70 0 0 0
10/05/2010
36.47
 6,900 36.70 36.93 36.47 0 0 0
07/05/2010
37.57
 300 37.57 38.04 37.57 0 0 0
06/05/2010
37.86
 13,800 39.50 39.50 37.57 0 0 0
05/05/2010
37.86
 10,900 39.61 39.61 37.86 0 0 0
04/05/2010
39.50
 8,000 37.92 39.55 37.92 0 0 0
29/04/2010
38.45
 12,700 38.91 39.03 38.16 0 0 0
28/04/2010
38.91
 3,100 38.45 38.91 37.86 0 0 0
27/04/2010
38.74
 2,700 39.15 39.15 38.74 0 0 0
26/04/2010
39.03
 1,400 39.90 39.90 38.45 0 0 0
22/04/2010
39.61
 40,000 37.63 40.25 37.63 0 0 0
21/04/2010
37.86
 9,800 37.86 37.86 37.28 0 0 0
20/04/2010
38.16
 1,800 39.32 39.32 37.86 0 0 0
19/04/2010
38.33
 100 38.33 38.33 38.33 0 0 0
16/04/2010
37.75
 2,600 38.45 38.45 37.46 0 700 -0.0
15/04/2010
37.28
 26,900 38.33 38.45 37.28 0 8,500 -0.6
14/04/2010
38.91
 5,300 37.86 38.91 37.86 0 1,700 -0.1
13/04/2010
37.86
 6,800 38.45 38.45 37.86 0 1,000 -0.1
12/04/2010
38.74
 5,500 38.45 38.74 38.33 0 0 0
09/04/2010
38.45
 3,800 38.85 38.97 38.45 0 0 0
08/04/2010
39.03
 7,100 38.45 40.78 38.45 0 1,100 -0.1
07/04/2010
38.16
 5,600 38.80 39.03 38.16 0 0 0
06/04/2010
38.80
 2,300 39.79 39.79 38.45 0 0 0
05/04/2010
38.33
 700 38.16 38.33 37.92 0 0 0
02/04/2010
38.16
 10,400 38.04 38.45 38.04 0 0 0
01/04/2010
39.50
 1,000 39.50 39.50 39.32 0 0 0
31/03/2010
38.33
 900 38.56 38.56 38.33 0 0 0
30/03/2010
39.61
 1,200 40.78 41.65 39.61 0 0 0
29/03/2010
39.61
 1,600 40.78 40.78 39.61 0 0 0
26/03/2010
39.84
 6,000 39.50 39.84 39.32 0 0 0
25/03/2010
39.03
 3,600 39.84 40.78 38.50 0 200 -0.0
24/03/2010
39.15
 4,600 39.61 40.37 38.74 0 0 0
23/03/2010
38.45
 11,600 40.19 40.78 38.45 0 0 0
22/03/2010
39.03
 1,600 37.28 41.36 37.28 0 0 0
19/03/2010
38.97
 1,000 39.90 40.02 38.97 0 0 0
18/03/2010
38.45
 4,100 40.49 40.66 38.45 0 0 0
17/03/2010
37.86
 6,400 40.66 41.48 37.34 1,000 0 0.1
16/03/2010
38.21
 7,900 39.03 41.36 37.98 0 0 0
15/03/2010
41.07
 7,800 40.66 41.94 39.15 200 0 0.0
12/03/2010
39.15
 6,900 39.09 40.78 39.09 0 0 0
11/03/2010
39.90
 23,100 38.97 39.96 37.86 0 0 0
10/03/2010
38.21
 11,600 37.16 38.21 36.70 0 0 0
09/03/2010
36.12
 22,500 37.57 37.86 36.12 0 0 0
08/03/2010
38.27
 5,100 37.86 38.45 37.86 0 0 0
05/03/2010
38.16
 1,000 38.45 38.45 38.16 0 0 0
04/03/2010
37.86
 3,200 38.16 38.74 37.69 0 0 0
03/03/2010
37.98
 5,700 37.86 37.98 37.28 0 0 0
02/03/2010
37.05
 3,100 38.45 38.74 37.05 0 0 0
01/03/2010
37.86
 1,000 38.68 38.68 37.86 0 0 0
26/02/2010
37.28
 1,000 36.64 37.28 36.64 0 0 0
25/02/2010
37.28
 4,000 37.57 37.57 37.28 0 0 0
24/02/2010
37.57
 2,200 37.86 37.86 37.57 0 0 0
23/02/2010
37.57
 0 37.57 37.57 37.57 0 0 0
22/02/2010
37.28
 2,700 39.26 39.26 37.28 0 1,000 -0.1
12/02/2010
36.47
 4,100 38.97 38.97 36.47 0 0 0
11/02/2010
37.34
 1,100 36.35 37.34 36.29 0 0 0
10/02/2010
37.28
 1,000 37.57 37.57 37.28 0 0 0
09/02/2010
36.41
 3,100 38.27 38.33 36.41 0 0 0
08/02/2010
38.39
 500 38.39 38.39 38.39 0 0 0
05/02/2010
38.39
 0 38.39 38.39 38.39 0 0 0
04/02/2010
38.39
 100 38.39 38.39 38.39 0 0 0
03/02/2010
36.99
 500 37.34 37.34 36.99 0 0 0
02/02/2010
39.61
 100 39.61 39.61 39.61 0 0 0
01/02/2010
39.38
 100 39.38 39.38 39.38 0 0 0
29/01/2010
39.03
 2,100 38.45 39.03 38.45 500 0 0.0
28/01/2010
39.32
 1,700 39.03 39.32 37.92 0 0 0
27/01/2010
40.14
 2,100 41.36 41.36 40.14 0 0 0
26/01/2010
39.61
 12,000 39.61 40.25 39.61 0 0 0
25/01/2010
37.86
 1,100 37.16 37.86 37.16 0 0 0
22/01/2010
36.00
 0 36.00 36.00 36.00 0 0 0
21/01/2010
36.12
 4,500 37.57 37.57 35.71 500 0 0.0
20/01/2010
38.39
 2,000 38.39 38.39 38.39 0 0 0
19/01/2010
37.34
 3,100 37.86 37.86 36.99 0 1,500 -0.1
18/01/2010
36.87
 2,700 36.87 37.57 36.87 0 0 0
15/01/2010
37.57
 1,600 37.86 37.86 37.28 0 0 0
14/01/2010
37.40
 1,800 37.57 38.45 37.40 0 0 0
13/01/2010
38.91
 1,300 39.32 39.90 36.70 0 0 0
12/01/2010
37.51
 4,300 37.92 38.74 37.11 0 100 -0.0
11/01/2010
38.80
 700 37.92 42.17 37.92 0 0 0
08/01/2010
39.15
 5,400 40.49 40.78 39.15 0 0 0
07/01/2010
39.90
 3,100 38.50 40.78 38.50 0 0 0
06/01/2010
40.83
 3,200 39.61 41.36 39.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |