CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2010
13.28
 760 13.52 13.52 13.28 0 0 0
14/06/2010
13.52
 1,660 13.56 13.60 13.52 0 0 0
11/06/2010
13.56
 14,340 13.48 13.95 13.52 0 0 0
10/06/2010
13.48
 29,730 13.40 13.72 13.40 0 0 0
09/06/2010
13.40
 1,430 13.40 13.64 13.40 0 0 0
08/06/2010
13.40
 4,720 13.40 13.56 13.01 0 1,000 -0.0
07/06/2010
13.40
 4,360 13.76 13.76 13.20 0 0 0
04/06/2010
13.76
 8,870 13.72 13.80 13.68 0 0 0
03/06/2010
13.72
 31,340 13.72 14.03 13.72 0 0 0
02/06/2010
13.72
 28,730 13.72 13.99 13.72 24,130 2,860 0.7
01/06/2010
13.72
 17,390 13.72 13.80 13.52 0 50 -0.0
31/05/2010
13.72
 1,780 13.91 13.91 13.64 0 0 0
28/05/2010
13.91
 10,120 13.60 14.15 13.80 0 0 0
27/05/2010
13.60
 1,770 13.91 13.91 13.60 0 0 0
26/05/2010
13.91
 2,490 13.36 13.99 13.60 0 0 0
25/05/2010
13.36
 2,200 13.72 13.72 13.36 0 0 0
24/05/2010
13.72
 9,040 13.40 13.72 13.40 0 500 -0.0
21/05/2010
13.40
 34,230 13.80 13.80 13.40 0 0 0
20/05/2010
13.80
 14,970 13.72 14.19 13.60 0 0 0
19/05/2010
13.72
 14,020 14.19 14.19 13.72 0 0 0
18/05/2010
14.19
 16,990 14.19 14.23 13.91 0 1,610 -0.1
17/05/2010
14.19
 12,600 14.66 14.66 14.19 0 0 0
14/05/2010
14.66
 6,730 14.39 14.66 14.11 0 0 0
13/05/2010
14.39
 33,890 14.07 14.58 14.07 0 17,480 -0.6
12/05/2010
14.07
 64,360 14.58 14.58 14.07 0 2,000 -0.1
11/05/2010
14.58
 142,590 14.58 15.14 14.51 0 0 0
10/05/2010
14.58
 156,000 15.10 15.10 14.51 0 0 0
07/05/2010
15.10
 64,480 15.77 15.77 15.06 0 0 0
06/05/2010
15.77
 80,770 15.77 15.85 15.49 17,000 0 0.7
05/05/2010
15.77
 269,100 15.22 15.96 15.22 97,610 0 3.9
04/05/2010
15.22
 37,340 14.66 15.22 14.66 3,500 0 0.1
29/04/2010
14.66
 44,380 14.27 14.78 14.27 7,000 0 0.3
28/04/2010
14.27
 42,120 14.98 15.10 14.27 5,600 0 0.2
27/04/2010
14.98
 79,020 15.10 15.10 14.35 13,000 1,200 0.4
26/04/2010
15.10
 166,480 14.82 15.53 14.66 0 0 0
22/04/2010
14.82
 78,350 14.78 14.82 14.35 0 0 0
21/04/2010
14.78
 94,440 14.78 14.98 14.66 0 0 0
20/04/2010
14.78
 218,030 14.39 14.78 14.35 0 1,000 -0.0
19/04/2010
14.39
 191,120 13.91 14.39 13.80 0 600 -0.0
16/04/2010
13.91
 12,210 13.99 14.15 13.91 0 0 0
15/04/2010
13.99
 18,710 13.88 14.11 13.80 0 0 0
14/04/2010
13.88
 7,540 13.80 13.88 13.80 0 0 0
13/04/2010
13.80
 16,450 13.80 13.99 13.80 0 0 0
12/04/2010
13.80
 65,910 13.88 13.91 13.80 0 0 0
09/04/2010
13.88
 38,270 13.84 13.91 13.84 0 0 0
08/04/2010
13.84
 50,470 13.95 13.95 13.84 0 0 0
07/04/2010
13.95
 39,240 14.07 14.11 13.91 0 0 0
06/04/2010
14.07
 37,530 14.31 14.55 14.07 0 0 0
05/04/2010
14.31
 37,960 14.58 14.58 14.31 1,690 0 0.1
02/04/2010
14.58
 43,140 14.47 14.62 14.19 0 0 0
01/04/2010
14.47
 183,740 13.88 14.55 14.03 18,310 0 0.7
31/03/2010
13.88
 46,290 13.72 13.99 13.72 0 0 0
30/03/2010
13.72
 99,620 13.68 14.19 13.68 0 0 0
29/03/2010
13.68
 76,400 13.05 13.68 13.52 0 0 0
26/03/2010
13.05
 26,140 13.24 13.40 13.05 0 0 0
25/03/2010
13.24
 10,630 13.64 13.64 13.17 0 0 0
24/03/2010
13.64
 4,750 13.60 13.88 13.48 0 0 0
23/03/2010
13.60
 36,070 13.80 13.88 13.60 0 0 0
22/03/2010
13.80
 30,960 13.80 13.84 13.76 0 0 0
19/03/2010
13.80
 17,340 13.88 13.99 13.80 0 0 0
18/03/2010
13.88
 49,550 13.76 14.07 13.80 0 0 0
17/03/2010
13.76
 58,360 13.80 14.03 13.64 0 1,000 -0.0
16/03/2010
13.80
 17,840 13.91 13.91 13.80 0 0 0
15/03/2010
13.91
 57,100 13.91 13.91 13.64 0 100 -0.0
12/03/2010
13.91
 87,690 13.95 13.99 13.84 0 6,800 -0.2
11/03/2010
13.95
 30,940 14.03 14.11 13.84 0 1,000 -0.0
10/03/2010
14.03
 36,280 14.19 14.19 13.99 0 0 0
09/03/2010
14.19
 108,950 13.80 14.39 13.64 0 300 -0.0
08/03/2010
13.80
 41,560 13.68 13.80 13.72 0 100 -0.0
05/03/2010
13.68
 58,340 13.56 13.72 13.56 2,000 0 0.1
04/03/2010
13.56
 59,870 13.56 13.76 13.56 60 0 0.0
03/03/2010
13.56
 60,830 13.44 13.60 13.40 0 0 0
02/03/2010
13.44
 20,340 13.76 13.76 13.44 0 0 0
01/03/2010
13.76
 33,570 13.64 13.76 13.40 0 100 -0.0
26/02/2010
13.64
 28,640 13.36 13.64 13.40 0 390 -0.0
25/02/2010
13.36
 84,060 13.05 13.40 13.05 0 0 0
24/02/2010
13.05
 51,790 13.20 13.28 12.81 0 10 -0.0
23/02/2010
13.20
 79,640 13.60 13.60 13.01 0 72,020 -2.4
22/02/2010
13.60
 2,860 13.60 13.76 13.60 0 0 0
12/02/2010
13.60
 150,300 13.20 13.84 13.40 0 30,420 -1.0
11/02/2010
13.20
 50,850 13.28 13.48 13.01 0 30,000 -1.0
10/02/2010
13.28
 11,140 12.81 13.36 12.30 0 0 0
09/02/2010
12.81
 26,280 13.01 13.01 12.81 0 0 0
08/02/2010
13.01
 12,590 13.32 13.32 12.81 0 0 0
05/02/2010
13.32
 18,700 13.40 13.44 13.01 0 0 0
04/02/2010
13.40
 52,600 13.17 13.40 13.13 0 0 0
03/02/2010
13.17
 7,560 13.01 13.20 13.17 0 0 0
02/02/2010
13.01
 16,380 13.13 13.13 12.81 0 0 0
01/02/2010
13.13
 96,870 13.40 13.48 13.13 0 83,910 -2.8
29/01/2010
13.40
 29,550 12.93 13.40 12.42 0 0 0
28/01/2010
12.93
 21,650 13.40 13.76 12.93 0 0 0
27/01/2010: Cổ tức tiền mặt tỉ lệ: 10%
27/01/2010
13.40
 38,220 13.40 13.80 13.05 0 0 0
26/01/2010
13.40
 50,690 13.02 13.48 13.02 0 0 0
25/01/2010
13.02
 39,690 13.02 13.13 12.64 0 0 0
22/01/2010
13.02
 115,390 13.02 13.40 12.37 0 68,800 -2.3
21/01/2010
13.02
 31,510 13.40 13.40 13.02 0 0 0
20/01/2010
13.40
 119,830 13.52 13.79 13.21 0 78,930 -2.7
19/01/2010
13.52
 44,140 13.13 13.71 12.67 0 210 -0.0
18/01/2010
13.13
 101,070 13.52 13.52 13.06 0 70,000 -2.4
15/01/2010
13.52
 68,560 13.79 13.79 13.40 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |