CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.27% 161,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-13) 		-0.40 -1.69% 524,200 0 0
23.10
25.10
23.30
3 tháng
(2026-06-15) 		-1.69 -6.77% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-16) 		-3.61 -13.43% 1,821,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-16) 		-7.36 -24.01% 6,064,800 -163,400 -4.8
23.10
30.66
23.30
24 tháng
(2024-09-23) 		-6.80 -22.58% 16,345,290 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-09-27) 		4.80 25.92% 20,855,244 -455,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-07) 		9.59 70.01% 25,451,198 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2010
1.04
 600 1.00 1.04 1.01 0 100 -0.0
05/04/2010
1.00
 500 0.97 1.02 1.00 0 0 0
02/04/2010
0.97
 500 1.02 1.02 0.97 0 0 0
01/04/2010
1.02
 3,800 1.01 1.02 1.00 0 0 0
31/03/2010
1.01
 3,700 1.02 1.07 1.00 0 0 0
30/03/2010
1.02
 1,600 1.01 1.02 0.97 0 0 0
29/03/2010
1.01
 600 1.02 1.02 1.01 0 0 0
26/03/2010
1.02
 2,400 1.00 1.02 0.98 0 0 0
25/03/2010
1.00
 600 1.03 1.03 0.97 0 0 0
24/03/2010
1.03
 9,100 0.97 1.03 1.00 0 0 0
23/03/2010
0.97
 7,800 1.00 1.00 0.96 100 0 0.0
22/03/2010
1.00
 600 1.00 1.00 1.00 100 0 0.0
19/03/2010
1.00
 800 1.07 1.07 1.00 0 0 0
18/03/2010
1.07
 100 1.00 1.07 1.07 0 0 0
17/03/2010
1.00
 1,100 1.04 1.04 1.00 0 0 0
16/03/2010
1.04
 11,400 1.03 1.10 1.03 0 0 0
15/03/2010
1.03
 8,200 1.00 1.03 1.02 0 0 0
12/03/2010
1.00
 23,400 0.93 1.00 0.95 0 0 0
11/03/2010
0.93
 6,300 0.95 0.95 0.93 0 0 0
10/03/2010
0.95
 4,900 0.94 0.96 0.95 0 0 0
09/03/2010
0.94
 4,100 0.95 1.00 0.94 0 0 0
08/03/2010
0.95
 9,600 0.95 0.95 0.94 0 1,000 -0.0
05/03/2010
0.95
 4,100 0.96 0.96 0.94 100 0 0.0
04/03/2010
0.96
 5,200 0.95 1.00 0.95 0 0 0
03/03/2010
0.95
 5,500 0.98 1.00 0.95 0 0 0
02/03/2010
0.98
 200 0.96 1.02 0.98 0 0 0
01/03/2010
0.96
 2,100 0.95 0.96 0.95 0 0 0
26/02/2010
0.95
 2,400 0.97 0.97 0.94 0 0 0
25/02/2010
0.97
 1,400 1.00 1.00 0.96 0 0 0
24/02/2010
1.00
 200 0.97 1.00 1.00 0 0 0
23/02/2010
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2010
0.97
 1,700 1.04 1.04 0.97 0 0 0
12/02/2010
1.04
 100 1.01 1.04 1.04 0 0 0
11/02/2010
1.01
 100 0.95 1.01 1.01 0 0 0
10/02/2010
0.95
 1,000 0.92 0.95 0.95 0 0 0
09/02/2010
0.92
 700 0.93 0.93 0.92 0 0 0
08/02/2010
0.93
 800 0.92 0.93 0.91 0 0 0
05/02/2010
0.92
 900 0.97 0.97 0.92 0 0 0
04/02/2010
0.97
 2,100 0.90 0.97 0.90 0 0 0
03/02/2010
0.90
 8,300 0.92 0.92 0.90 0 0 0
02/02/2010
0.92
 2,000 0.94 0.95 0.92 0 0 0
01/02/2010
0.94
 2,700 0.96 0.96 0.94 0 0 0
29/01/2010
0.96
 1,100 0.92 0.96 0.92 0 0 0
28/01/2010
0.92
 2,100 0.93 0.94 0.92 0 0 0
27/01/2010
0.93
 1,000 1.00 1.00 0.93 0 0 0
26/01/2010
1.00
 1,100 0.94 1.00 1.00 0 0 0
25/01/2010
0.94
 1,600 0.97 0.98 0.92 0 0 0
22/01/2010
0.97
 600 1.00 1.00 0.97 0 0 0
21/01/2010
1.00
 100 1.02 1.02 1.00 0 0 0
20/01/2010
1.02
 300 1.00 1.02 1.00 0 0 0
19/01/2010
1.00
 1,000 1.01 1.03 1.00 0 0 0
18/01/2010
1.01
 1,800 1.02 1.02 0.97 0 0 0
15/01/2010
1.02
 1,200 1.01 1.02 0.99 0 0 0
14/01/2010
1.01
 900 0.98 1.01 0.97 0 0 0
13/01/2010
0.98
 3,400 1.00 1.00 0.98 0 0 0
12/01/2010
1.00
 6,800 1.07 1.07 1.00 0 0 0
11/01/2010
1.07
 2,400 1.08 1.14 1.07 0 0 0
08/01/2010
1.08
 7,900 1.07 1.16 1.08 0 0 0
07/01/2010
1.07
 2,200 1.11 1.14 1.07 0 0 0
06/01/2010
1.11
 11,900 1.05 1.11 1.10 0 0 0
05/01/2010
1.05
 9,300 0.99 1.05 1.03 0 0 0
04/01/2010
0.99
 1,900 0.92 0.99 0.99 0 0 0
31/12/2009
0.92
 20,300 0.92 0.97 0.92 0 0 0
30/12/2009
0.92
 19,700 0.95 1.05 0.92 0 0 0
29/12/2009
0.95
 8,800 1.02 1.08 0.95 0 0 0
28/12/2009
1.02
 100 1.04 1.04 1.02 0 0 0
25/12/2009
1.04
 4,400 1.03 1.05 1.02 0 0 0
24/12/2009
1.03
 800 1.02 1.03 1.02 0 0 0
23/12/2009
1.02
 5,300 1.01 1.02 1.00 0 0 0
22/12/2009
1.01
 2,000 1.01 1.01 1.01 0 0 0
21/12/2009
1.01
 13,500 0.95 1.02 0.97 0 0 0
18/12/2009
0.95
 400 0.95 0.95 0.95 0 0 0
17/12/2009
0.95
 0 0.95 0.95 0.95 0 0 0
16/12/2009
0.95
 1,300 0.98 0.98 0.95 0 0 0
15/12/2009
0.98
 2,800 1.00 1.00 0.98 0 0 0
14/12/2009
1.00
 3,900 0.96 1.04 0.92 0 0 0
11/12/2009
0.96
 3,900 1.03 1.03 0.96 0 0 0
10/12/2009
1.03
 1,000 1.05 1.05 1.00 0 0 0
09/12/2009
1.05
 1,400 1.09 1.09 1.05 0 0 0
08/12/2009
1.09
 2,700 1.12 1.12 1.09 0 0 0
07/12/2009
1.12
 4,300 1.07 1.18 1.07 0 0 0
04/12/2009
1.07
 3,200 1.07 1.12 1.07 0 0 0
03/12/2009
1.07
 400 1.10 1.10 1.07 0 0 0
02/12/2009
1.10
 5,100 1.15 1.19 1.07 0 0 0
01/12/2009
1.15
 2,900 1.17 1.17 1.14 0 0 0
30/11/2009
1.17
 2,000 1.22 1.22 1.14 0 0 0
27/11/2009
1.22
 4,600 1.14 1.22 1.13 0 0 0
26/11/2009
1.14
 300 1.17 1.17 1.14 0 0 0
25/11/2009
1.17
 800 1.26 1.26 1.17 0 0 0
24/11/2009
1.26
 300 1.35 1.35 1.26 0 0 0
23/11/2009
1.35
 0 1.35 1.35 1.35 0 0 0
20/11/2009
1.35
 0 1.35 1.35 1.35 0 0 0
19/11/2009
1.35
 100 1.28 1.35 1.35 0 0 0
18/11/2009
1.28
 1,500 1.26 1.28 1.26 0 0 0
17/11/2009
1.26
 300 1.32 1.32 1.26 0 0 0
16/11/2009
1.32
 600 1.29 1.32 1.27 0 0 0
13/11/2009
1.29
 700 1.29 1.29 1.25 0 0 0
12/11/2009
1.29
 8,800 1.38 1.45 1.29 0 0 0
11/11/2009
1.38
 100 1.32 1.38 1.38 0 0 0
10/11/2009
1.32
 600 1.33 1.33 1.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |