CTCP Sách và Thiết bị Trường học Long An (lbe)

15.10
-0.50
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2010
0.91
 800 0.94 0.99 0.87 0 0 0
24/02/2010
0.94
 100 0.90 0.94 0.94 0 0 0
23/02/2010
0.90
 4,100 0.96 0.96 0.90 0 0 0
22/02/2010
0.96
 100 0.92 0.96 0.96 0 0 0
12/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
11/02/2010
0.92
 2,500 0.86 0.92 0.92 0 0 0
10/02/2010
0.86
 2,100 0.81 0.86 0.82 0 0 0
09/02/2010
0.81
 100 0.85 0.85 0.81 0 0 0
08/02/2010
0.85
 300 0.86 0.86 0.83 0 0 0
05/02/2010
0.86
 6,100 0.90 0.90 0.85 0 0 0
04/02/2010
0.90
 0 0.93 0.90 0.90 0 0 0
03/02/2010
0.93
 1,300 0.93 0.99 0.87 0 0 0
02/02/2010
0.93
 100 0.98 0.98 0.93 0 0 0
01/02/2010
0.98
 49,100 0.93 0.98 0.85 0 0 0
29/01/2010
0.93
 2,100 0.98 0.98 0.92 0 0 0
28/01/2010
0.98
 600 1.05 1.05 0.98 0 0 0
27/01/2010
1.05
 100 1.00 1.05 1.05 0 0 0
26/01/2010
1.00
 5,200 0.98 1.02 0.98 0 0 0
25/01/2010
0.98
 1,100 0.97 1.03 0.98 0 0 0
22/01/2010
0.97
 1,600 0.93 0.99 0.91 0 0 0
21/01/2010
0.93
 6,100 0.96 0.99 0.93 0 0 0
20/01/2010
0.96
 7,500 0.99 0.99 0.96 0 0 0
19/01/2010
0.99
 1,200 0.99 0.99 0.96 0 0 0
18/01/2010
0.99
 2,000 1.00 1.00 0.98 0 0 0
15/01/2010
1.00
 1,000 1.07 1.07 1.00 0 0 0
14/01/2010
1.07
 400 1.04 1.07 1.02 0 0 0
13/01/2010
1.04
 1,100 1.06 1.06 0.99 0 0 0
12/01/2010
1.06
 300 1.01 1.06 1.00 0 0 0
11/01/2010
1.01
 300 1.05 1.06 1.00 0 0 0
08/01/2010
1.05
 15,100 1.03 1.05 1.04 0 0 0
07/01/2010
1.03
 3,800 1.05 1.05 1.03 0 0 0
06/01/2010
1.05
 300 0.98 1.08 1.05 0 0 0
05/01/2010
0.98
 6,300 1.06 1.12 0.98 0 0 0
04/01/2010
1.06
 2,600 0.99 1.06 1.04 0 0 0
31/12/2009
0.99
 2,300 0.94 1.01 0.99 0 0 0
30/12/2009
0.94
 7,200 0.94 0.99 0.92 0 0 0
29/12/2009
0.94
 9,500 0.97 0.99 0.94 0 0 0
28/12/2009
0.97
 5,500 1.05 1.06 0.97 0 0 0
25/12/2009
1.05
 4,000 0.99 1.05 0.94 0 0 0
24/12/2009
0.99
 1,400 0.98 1.03 0.91 0 0 0
23/12/2009
0.98
 500 0.95 0.98 0.93 0 0 0
22/12/2009
0.95
 14,900 0.96 1.04 0.95 0 0 0
21/12/2009
0.96
 1,900 1.02 1.04 0.96 0 0 0
18/12/2009
1.02
 600 0.99 1.02 0.93 0 0 0
17/12/2009
0.99
 200 1.06 1.06 0.99 0 0 0
16/12/2009
1.06
 7,900 1.05 1.06 0.97 0 0 0
15/12/2009
1.05
 300 1.01 1.05 0.96 0 0 0
14/12/2009
1.01
 13,000 1.01 1.02 1.01 0 0 0
11/12/2009
1.01
 5,700 0.99 1.01 0.97 0 0 0
10/12/2009
0.99
 300 1.06 1.12 0.99 0 0 0
09/12/2009
1.06
 100 1.06 1.06 1.06 0 0 0
08/12/2009
1.06
 6,100 1.07 1.07 1.03 0 0 0
07/12/2009
1.07
 8,900 1.14 1.14 1.07 0 0 0
04/12/2009
1.14
 900 1.07 1.14 1.14 0 0 0
03/12/2009
1.07
 8,000 1.14 1.14 1.07 0 0 0
02/12/2009
1.14
 1,000 1.14 1.14 1.14 0 0 0
01/12/2009
1.14
 1,900 1.09 1.14 1.12 0 0 0
30/11/2009
1.09
 2,000 1.11 1.11 1.09 0 0 0
27/11/2009
1.11
 5,800 1.03 1.11 0.96 0 0 0
26/11/2009
1.03
 3,000 1.08 1.10 1.03 0 0 0
25/11/2009
1.08
 11,600 1.16 1.16 1.08 0 0 0
24/11/2009
1.16
 5,700 1.20 1.20 1.15 0 0 0
23/11/2009
1.20
 11,400 1.26 1.26 1.20 0 0 0
20/11/2009
1.26
 1,000 1.25 1.30 1.26 0 0 0
19/11/2009
1.25
 3,600 1.21 1.30 1.25 0 0 0
18/11/2009
1.21
 5,100 1.26 1.26 1.21 0 0 0
17/11/2009
1.26
 2,600 1.23 1.30 1.26 400 0 0
16/11/2009
1.23
 11,000 1.22 1.23 1.21 0 0 0
13/11/2009
1.22
 5,300 1.27 1.27 1.21 0 0 0
12/11/2009
1.27
 600 1.25 1.33 1.27 0 0 0
11/11/2009
1.25
 2,200 1.31 1.31 1.25 0 0 0
10/11/2009
1.31
 800 1.31 1.38 1.22 0 0 0
09/11/2009
1.31
 0 1.29 1.31 1.31 0 0 0
06/11/2009
1.29
 6,200 1.32 1.33 1.29 0 0 0
05/11/2009
1.32
 21,200 1.27 1.32 1.21 0 0 0
04/11/2009
1.27
 300 1.35 1.38 1.27 0 0 0
03/11/2009
1.35
 200 1.30 1.36 1.35 0 0 0
02/11/2009
1.30
 8,800 1.30 1.30 1.21 0 0 0
30/10/2009
1.30
 4,900 1.29 1.30 1.21 0 0 0
29/10/2009
1.29
 11,900 1.21 1.29 1.14 0 0 0
28/10/2009
1.21
 8,000 1.34 1.34 1.21 0 0 0
27/10/2009
1.34
 19,600 1.35 1.35 1.26 0 0 0
26/10/2009
1.35
 13,000 1.42 1.44 1.35 0 0 0
23/10/2009
1.42
 2,900 1.52 1.52 1.42 0 0 0
22/10/2009
1.52
 1,300 1.57 1.57 1.52 0 0 0
21/10/2009
1.57
 6,000 1.61 1.67 1.53 0 0 0
20/10/2009
1.61
 34,300 1.39 1.61 1.50 0 0 0
19/10/2009
1.39
 3,100 1.44 1.57 1.39 0 0 0
16/10/2009
1.44
 8,700 1.44 1.54 1.44 0 0 0
15/10/2009
1.44
 18,500 1.35 1.44 1.42 0 0 0
14/10/2009
1.35
 13,900 1.27 1.35 1.33 0 0 0
13/10/2009
1.27
 22,400 1.21 1.27 1.21 0 0 0
12/10/2009
1.21
 13,300 1.14 1.21 1.09 0 0 0
09/10/2009
1.14
 100 1.10 1.14 1.14 0 0 0
08/10/2009
1.10
 2,900 1.09 1.11 1.08 0 0 0
07/10/2009
1.09
 2,100 1.08 1.12 1.09 0 0 0
06/10/2009
1.08
 2,200 1.12 1.13 1.08 0 0 0
05/10/2009
1.12
 5,400 1.12 1.12 1.08 0 0 0
02/10/2009
1.12
 6,600 1.12 1.15 1.12 0 0 0
01/10/2009
1.12
 7,300 1.17 1.17 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |