CTCP Sách và Thiết bị Trường học Long An (lbe)

32.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 11.72% 14,900 0 0
29
32.40
32.40
2 tháng
(2026-01-12) 		-2.90 -8.22% 260,300 0 0
29
35.30
32.40
3 tháng
(2025-12-15) 		1.40 4.52% 280,500 0 0
29
35.30
32.40
6 tháng
(2025-09-15) 		6.40 24.62% 380,000 23,200 0.8
26
40
32.40
12 tháng
(2025-03-18) 		11.20 52.83% 440,400 56,900 1.4
20
40
32.40
24 tháng
(2024-03-25) 		6.30 24.14% 1,766,852 57,000 1.4
19.40
40
32.40
36 tháng
(2023-03-29) 		15 86.21% 2,553,993 57,000 1.4
13.30
40
32.40
60 tháng
(2021-04-08) 		19.58 152.83% 3,349,894 56,900 1.4
11.50
40
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2009
1.82
 2,200 1.89 1.91 1.82 0 0 0
05/10/2009
1.89
 5,400 1.89 1.89 1.82 0 0 0
02/10/2009
1.89
 6,600 1.88 1.94 1.88 0 0 0
01/10/2009
1.88
 7,300 1.97 1.97 1.88 0 0 0
30/09/2009
1.97
 23,300 1.86 1.97 1.88 0 0 0
29/09/2009
1.86
 8,700 1.80 1.89 1.83 0 0 0
28/09/2009
1.80
 8,000 1.77 1.80 1.77 0 0 0
25/09/2009
1.77
 2,500 1.79 1.79 1.74 0 0 0
24/09/2009
1.79
 6,100 1.77 1.79 1.74 0 0 0
23/09/2009
1.77
 1,700 1.82 1.88 1.77 0 0 0
22/09/2009
1.82
 10,000 1.80 1.82 1.76 0 0 0
21/09/2009
1.80
 4,300 1.82 1.86 1.80 0 0 0
18/09/2009
1.82
 4,200 1.77 1.82 1.79 0 0 0
17/09/2009
1.77
 3,000 1.76 1.77 1.77 0 0 0
16/09/2009
1.76
 4,500 1.74 1.79 1.76 0 0 0
15/09/2009
1.74
 6,700 1.77 1.82 1.73 0 0 0
14/09/2009
1.77
 2,200 1.74 1.77 1.67 0 0 0
11/09/2009
1.74
 2,200 1.76 1.76 1.74 0 0 0
10/09/2009
1.76
 12,900 1.76 1.80 1.67 0 0 0
09/09/2009
1.76
 6,000 1.74 1.76 1.74 0 0 0
08/09/2009
1.74
 3,700 1.77 1.77 1.74 0 0 0
07/09/2009
1.77
 3,800 1.77 1.77 1.67 0 0 0
04/09/2009
1.77
 2,300 1.77 1.77 1.77 0 0 0
03/09/2009
1.77
 4,100 1.77 1.89 1.77 0 0 0
01/09/2009
1.77
 100 1.74 1.77 1.77 0 0 0
31/08/2009
1.74
 6,300 1.77 1.77 1.73 0 0 0
28/08/2009
1.77
 4,600 1.67 1.77 1.73 0 0 0
27/08/2009
1.67
 6,500 1.67 1.68 1.67 0 0 0
26/08/2009
1.67
 2,500 1.79 1.79 1.67 0 0 0
25/08/2009
1.79
 1,200 1.80 1.80 1.70 0 0 0
24/08/2009
1.80
 400 1.77 1.82 1.73 0 0 0
21/08/2009
1.77
 2,600 1.80 1.80 1.71 0 0 0
20/08/2009
1.80
 1,300 1.82 1.82 1.67 0 0 0
19/08/2009
1.82
 6,500 1.83 1.94 1.74 0 0 0
18/08/2009
1.83
 2,100 1.85 1.85 1.82 0 0 0
17/08/2009
1.85
 1,000 1.94 1.94 1.85 0 0 0
14/08/2009
1.94
 8,200 1.82 1.94 1.85 0 0 0
13/08/2009
1.82
 12,500 1.70 1.82 1.74 0 0 0
12/08/2009
1.70
 5,000 1.80 1.80 1.70 0 0 0
11/08/2009
1.80
 1,000 1.91 1.91 1.80 0 0 0
10/08/2009
1.91
 7,000 2.06 2.06 1.91 0 0 0
07/08/2009
2.06
 10,600 1.94 2.06 1.95 0 0 0
06/08/2009
1.94
 10,400 1.83 1.94 1.94 0 0 0
05/08/2009
1.83
 16,800 1.74 1.83 1.80 0 0 0
04/08/2009
1.74
 4,900 1.64 1.74 1.71 0 0 0
03/08/2009
1.64
 1,600 1.71 1.71 1.64 0 0 0
31/07/2009
1.71
 0 1.71 1.71 1.71 0 0 0
30/07/2009
1.71
 600 1.73 1.73 1.70 0 0 0
29/07/2009
1.73
 3,400 1.73 1.73 1.65 0 0 0
28/07/2009
1.73
 4,300 1.79 1.79 1.73 0 0 0
27/07/2009
1.79
 6,000 1.77 1.89 1.79 0 0 0
24/07/2009
1.77
 22,900 1.70 1.77 1.74 0 0 0
23/07/2009
1.70
 3,100 1.59 1.70 1.64 0 0 0
22/07/2009
1.59
 500 1.56 1.59 1.59 0 0 0
21/07/2009
1.56
 0 1.56 1.56 1.56 0 0 0
20/07/2009
1.56
 2,000 1.65 1.65 1.56 0 0 0
17/07/2009
1.65
 700 1.65 1.68 1.65 0 0 0
16/07/2009
1.65
 400 1.67 1.74 1.65 0 0 0
15/07/2009
1.67
 2,500 1.65 1.67 1.67 0 0 0
14/07/2009
1.65
 1,400 1.79 1.79 1.64 0 0 0
13/07/2009
1.79
 200 1.71 1.79 1.62 0 0 0
10/07/2009
1.71
 4,100 1.77 1.77 1.70 0 0 0
09/07/2009
1.77
 200 1.85 1.85 1.77 0 0 0
08/07/2009
1.85
 2,500 1.91 1.91 1.85 0 0 0
07/07/2009
1.91
 0 1.91 1.91 1.91 0 0 0
06/07/2009
1.91
 100 1.82 1.91 1.91 0 0 0
03/07/2009
1.82
 2,600 1.92 1.92 1.82 0 0 0
02/07/2009
1.92
 100 1.88 1.92 1.92 0 0 0
01/07/2009
1.88
 100 1.77 1.88 1.88 0 0 0
30/06/2009
1.77
 4,900 1.88 1.88 1.76 0 0 0
29/06/2009
1.88
 200 1.89 1.89 1.88 0 0 0
26/06/2009
1.89
 600 1.91 2.00 1.89 0 0 0
25/06/2009
1.91
 0 1.91 1.91 1.91 0 0 0
24/06/2009
1.91
 3,400 1.76 1.91 1.91 0 0 0
23/06/2009
1.76
 300 1.86 1.86 1.76 0 0 0
22/06/2009
1.86
 0 1.83 1.86 1.86 0 0 0
19/06/2009
1.83
 10,600 1.77 1.88 1.82 0 0 0
18/06/2009
1.77
 1,800 1.88 1.88 1.67 0 0 0
17/06/2009
1.88
 3,000 1.86 1.88 1.74 0 0 0
16/06/2009
1.86
 3,700 2.00 2.00 1.86 0 0 0
15/06/2009
2.00
 5,500 2.09 2.09 1.99 0 0 0
12/06/2009
2.09
 2,800 2.09 2.20 1.99 0 0 0
11/06/2009
2.09
 13,700 1.99 2.09 1.99 0 0 0
10/06/2009
1.99
 10,700 2.05 2.17 1.92 0 0 0
09/06/2009
2.05
 26,900 1.92 2.05 1.94 0 0 0
08/06/2009
1.92
 400 1.80 1.92 1.92 0 0 0
05/06/2009
1.80
 25,200 1.70 1.80 1.76 0 0 0
04/06/2009
1.70
 6,800 1.67 1.73 1.70 0 0 0
03/06/2009
1.67
 5,900 1.71 1.79 1.62 0 0 0
02/06/2009
1.71
 2,600 1.67 1.77 1.71 0 0 0
01/06/2009
1.67
 3,000 1.64 1.68 1.53 0 0 0
29/05/2009
1.64
 1,000 1.58 1.64 1.64 0 0 0
28/05/2009
1.58
 2,400 1.67 1.67 1.58 0 0 0
27/05/2009
1.67
 21,900 1.70 1.77 1.67 0 0 0
26/05/2009
1.70
 15,100 1.64 1.70 1.59 0 0 0
25/05/2009
1.64
 12,900 1.47 1.64 1.52 0 0 0
22/05/2009
1.47
 2,200 1.55 1.61 1.45 0 0 0
21/05/2009
1.55
 18,100 1.47 1.55 1.45 0 0 0
20/05/2009
1.47
 7,200 1.42 1.47 1.44 0 0 0
19/05/2009
1.42
 4,100 1.42 1.50 1.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |