CTCP Sách và Thiết bị Trường học Long An (lbe)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 3.52% 276,800 200 0
14.20
15.10
14.80
2 tháng
(2026-07-13) 		0.60 4.26% 640,400 -23,800 0
14
15.70
14.80
3 tháng
(2026-06-15) 		-3.41 -18.84% 1,330,800 -17,195 0
14
18.11
14.80
6 tháng
(2026-03-16) 		-4.54 -23.60% 2,314,300 14,905 0.0
14
22.57
14.80
12 tháng
(2025-09-16) 		-0.74 -4.79% 2,694,300 38,105 0.8
14
23.75
14.80
24 tháng
(2024-09-23) 		2.82 23.78% 3,070,141 71,905 1.4
11.52
23.75
14.80
36 tháng
(2023-09-27) 		5.14 53.76% 4,161,235 71,905 1.4
7.90
23.75
14.80
60 tháng
(2021-10-07) 		4.93 50.53% 5,583,991 71,805 1.4
7.68
23.75
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2010
1.02
 1,000 1.07 1.07 1.02 0 0 0
05/04/2010: Cổ tức tiền mặt tỉ lệ: 8%
05/04/2010
1.07
 2,600 1.02 1.08 1.07 0 0 0
02/04/2010
1.02
 700 1.08 1.08 1.02 0 0 0
01/04/2010
1.08
 4,700 1.08 1.09 1.02 0 0 0
31/03/2010
1.08
 0 1.08 1.08 1.08 0 0 0
30/03/2010
1.08
 1,300 1.07 1.08 1.08 0 0 0
29/03/2010
1.07
 0 1.06 1.07 1.07 0 0 0
26/03/2010
1.06
 200 1.03 1.07 1.06 0 0 0
25/03/2010
1.03
 3,800 1.08 1.08 1.03 0 0 0
24/03/2010
1.08
 6,100 1.06 1.10 1.05 0 0 0
23/03/2010
1.06
 10,400 1.03 1.11 1.03 0 0 0
22/03/2010
1.03
 2,200 1.09 1.15 1.03 0 0 0
19/03/2010
1.09
 100 1.03 1.09 1.09 0 0 0
18/03/2010
1.03
 600 1.06 1.08 1.03 0 0 0
17/03/2010
1.06
 600 1.06 1.08 1.06 0 0 0
16/03/2010
1.06
 2,100 1.07 1.10 1.06 1,000 0 0.0
15/03/2010
1.07
 10,100 1.06 1.12 1.01 0 0 0
12/03/2010
1.06
 600 1.00 1.07 1.06 400 0 0.0
11/03/2010
1.00
 1,500 1.07 1.12 1.00 0 0 0
10/03/2010
1.07
 3,400 1.02 1.07 1.06 0 0 0
09/03/2010
1.02
 7,300 0.99 1.02 1.02 0 0 0
08/03/2010
0.99
 5,100 0.93 0.99 0.93 0 0 0
05/03/2010
0.93
 100 0.93 0.93 0.93 0 0 0
04/03/2010
0.93
 700 0.98 1.01 0.93 0 0 0
03/03/2010
0.98
 100 0.94 0.98 0.98 0 0 0
02/03/2010
0.94
 600 0.90 0.94 0.90 0 0 0
01/03/2010
0.90
 1,600 0.95 0.99 0.90 0 0 0
26/02/2010
0.95
 1,300 0.91 0.98 0.94 0 0 0
25/02/2010
0.91
 800 0.94 0.99 0.87 0 0 0
24/02/2010
0.94
 100 0.90 0.94 0.94 0 0 0
23/02/2010
0.90
 4,100 0.96 0.96 0.90 0 0 0
22/02/2010
0.96
 100 0.92 0.96 0.96 0 0 0
12/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
11/02/2010
0.92
 2,500 0.86 0.92 0.92 0 0 0
10/02/2010
0.86
 2,100 0.81 0.86 0.82 0 0 0
09/02/2010
0.81
 100 0.85 0.85 0.81 0 0 0
08/02/2010
0.85
 300 0.86 0.86 0.83 0 0 0
05/02/2010
0.86
 6,100 0.90 0.90 0.85 0 0 0
04/02/2010
0.90
 0 0.93 0.90 0.90 0 0 0
03/02/2010
0.93
 1,300 0.93 0.99 0.87 0 0 0
02/02/2010
0.93
 100 0.98 0.98 0.93 0 0 0
01/02/2010
0.98
 49,100 0.93 0.98 0.85 0 0 0
29/01/2010
0.93
 2,100 0.98 0.98 0.92 0 0 0
28/01/2010
0.98
 600 1.05 1.05 0.98 0 0 0
27/01/2010
1.05
 100 1.00 1.05 1.05 0 0 0
26/01/2010
1.00
 5,200 0.98 1.02 0.98 0 0 0
25/01/2010
0.98
 1,100 0.97 1.03 0.98 0 0 0
22/01/2010
0.97
 1,600 0.93 0.99 0.91 0 0 0
21/01/2010
0.93
 6,100 0.96 0.99 0.93 0 0 0
20/01/2010
0.96
 7,500 0.99 0.99 0.96 0 0 0
19/01/2010
0.99
 1,200 0.99 0.99 0.96 0 0 0
18/01/2010
0.99
 2,000 1.00 1.00 0.98 0 0 0
15/01/2010
1.00
 1,000 1.07 1.07 1.00 0 0 0
14/01/2010
1.07
 400 1.04 1.07 1.02 0 0 0
13/01/2010
1.04
 1,100 1.06 1.06 0.99 0 0 0
12/01/2010
1.06
 300 1.01 1.06 1.00 0 0 0
11/01/2010
1.01
 300 1.05 1.06 1.00 0 0 0
08/01/2010
1.05
 15,100 1.03 1.05 1.04 0 0 0
07/01/2010
1.03
 3,800 1.05 1.05 1.03 0 0 0
06/01/2010
1.05
 300 0.98 1.08 1.05 0 0 0
05/01/2010
0.98
 6,300 1.06 1.12 0.98 0 0 0
04/01/2010
1.06
 2,600 0.99 1.06 1.04 0 0 0
31/12/2009
0.99
 2,300 0.94 1.01 0.99 0 0 0
30/12/2009
0.94
 7,200 0.94 0.99 0.92 0 0 0
29/12/2009
0.94
 9,500 0.97 0.99 0.94 0 0 0
28/12/2009
0.97
 5,500 1.05 1.06 0.97 0 0 0
25/12/2009
1.05
 4,000 0.99 1.05 0.94 0 0 0
24/12/2009
0.99
 1,400 0.98 1.03 0.91 0 0 0
23/12/2009
0.98
 500 0.95 0.98 0.93 0 0 0
22/12/2009
0.95
 14,900 0.96 1.04 0.95 0 0 0
21/12/2009
0.96
 1,900 1.02 1.04 0.96 0 0 0
18/12/2009
1.02
 600 0.99 1.02 0.93 0 0 0
17/12/2009
0.99
 200 1.06 1.06 0.99 0 0 0
16/12/2009
1.06
 7,900 1.05 1.06 0.97 0 0 0
15/12/2009
1.05
 300 1.01 1.05 0.96 0 0 0
14/12/2009
1.01
 13,000 1.01 1.02 1.01 0 0 0
11/12/2009
1.01
 5,700 0.99 1.01 0.97 0 0 0
10/12/2009
0.99
 300 1.06 1.12 0.99 0 0 0
09/12/2009
1.06
 100 1.06 1.06 1.06 0 0 0
08/12/2009
1.06
 6,100 1.07 1.07 1.03 0 0 0
07/12/2009
1.07
 8,900 1.14 1.14 1.07 0 0 0
04/12/2009
1.14
 900 1.07 1.14 1.14 0 0 0
03/12/2009
1.07
 8,000 1.14 1.14 1.07 0 0 0
02/12/2009
1.14
 1,000 1.14 1.14 1.14 0 0 0
01/12/2009
1.14
 1,900 1.09 1.14 1.12 0 0 0
30/11/2009
1.09
 2,000 1.11 1.11 1.09 0 0 0
27/11/2009
1.11
 5,800 1.03 1.11 0.96 0 0 0
26/11/2009
1.03
 3,000 1.08 1.10 1.03 0 0 0
25/11/2009
1.08
 11,600 1.16 1.16 1.08 0 0 0
24/11/2009
1.16
 5,700 1.20 1.20 1.15 0 0 0
23/11/2009
1.20
 11,400 1.26 1.26 1.20 0 0 0
20/11/2009
1.26
 1,000 1.25 1.30 1.26 0 0 0
19/11/2009
1.25
 3,600 1.21 1.30 1.25 0 0 0
18/11/2009
1.21
 5,100 1.26 1.26 1.21 0 0 0
17/11/2009
1.26
 2,600 1.23 1.30 1.26 400 0 0
16/11/2009
1.23
 11,000 1.22 1.23 1.21 0 0 0
13/11/2009
1.22
 5,300 1.27 1.27 1.21 0 0 0
12/11/2009
1.27
 600 1.25 1.33 1.27 0 0 0
11/11/2009
1.25
 2,200 1.31 1.31 1.25 0 0 0
10/11/2009
1.31
 800 1.31 1.38 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |