CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.40 -10% 4,800 -100 0
30.60
34
33.50
2 tháng
(2026-07-13) 		-4.20 -12.07% 7,800 -2,100 0
30.60
34.80
33.50
3 tháng
(2026-06-15) 		-4.20 -12.07% 7,800 -2,100 0
30.60
34.80
33.50
6 tháng
(2026-03-16) 		-3.40 -10% 62,700 -8,600 -0.1
30.60
35.50
33.50
12 tháng
(2025-09-16) 		-4.30 -12.32% 143,100 -19,500 -0.5
30.60
38
33.50
24 tháng
(2024-09-23) 		-3.40 -10% 285,530 -47,109 -1.4
30.60
41.80
33.50
36 tháng
(2023-09-27) 		0.60 2% 465,201 -7,189 -0.0
26.10
41.80
33.50
60 tháng
(2021-10-07) 		-11.20 -26.79% 828,782 31,612 2.5
26.10
60.50
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2010
8.97
 0 8.97 8.97 8.97 0 0 0
30/03/2010
8.97
 0 8.97 8.97 8.97 0 0 0
29/03/2010
8.97
 0 8.97 8.97 8.97 0 0 0
26/03/2010
8.97
 0 8.97 8.97 8.97 0 0 0
25/03/2010
8.97
 0 8.97 8.97 8.97 0 0 0
24/03/2010
8.97
 110 8.22 8.97 8.97 0 0 0
23/03/2010
8.22
 0 8.22 8.22 8.22 0 0 0
22/03/2010
8.22
 0 8.22 8.22 8.22 0 0 0
19/03/2010
8.22
 100 9.58 9.58 8.22 0 0 0
18/03/2010
9.58
 210 9.46 9.58 8.53 0 0 0
17/03/2010
9.46
 100 10.45 10.45 9.46 0 0 0
16/03/2010
10.45
 100 11.56 11.56 10.45 0 0 0
15/03/2010
11.56
 0 11.56 11.56 11.56 0 0 0
12/03/2010
11.56
 100 12.80 12.80 11.56 0 0 0
11/03/2010
12.80
 100 14.22 14.22 12.80 0 0 0
10/03/2010
14.22
 0 14.22 14.22 14.22 0 0 0
09/03/2010
14.22
 200 15.58 15.58 14.22 0 0 0
08/03/2010
15.58
 0 15.58 15.58 15.58 0 0 0
05/03/2010
15.58
 0 15.58 15.58 15.58 0 0 0
04/03/2010
15.58
 0 15.58 15.58 15.58 0 0 0
03/03/2010
15.58
 0 15.58 15.58 15.58 0 0 0
02/03/2010
15.58
 0 15.58 15.58 15.58 0 0 0
01/03/2010
15.58
 0 15.58 15.58 15.58 0 0 0
26/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
25/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
24/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
23/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
22/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
12/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
11/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
10/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
09/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
08/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
05/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
04/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
03/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
02/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
01/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
29/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
28/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
27/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
26/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
25/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
22/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
21/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
20/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
19/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
18/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
15/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
14/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
13/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
12/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
11/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
08/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
07/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
06/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
05/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
04/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
31/12/2009
15.58
 0 15.58 15.58 15.58 0 0 0
30/12/2009
15.58
 400 16.57 16.57 15.58 0 0 0
29/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
28/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
25/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
24/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
23/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
22/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
21/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
18/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
17/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
16/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
15/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
14/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
11/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
10/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
09/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
08/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
07/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
04/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
03/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
02/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
01/12/2009
17.31
 0 17.31 17.31 17.31 0 0 0
30/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
27/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
26/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
25/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
24/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
23/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
20/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
19/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
18/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
17/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
16/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
13/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
12/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
11/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
10/11/2009
17.31
 300 18.24 18.24 17.31 0 0 0
09/11/2009
18.24
 1,500 18.24 18.24 18.24 0 0 0
06/11/2009
18.24
 0 18.24 18.24 18.24 0 0 0
05/11/2009
18.24
 0 18.24 18.24 18.24 0 0 0
04/11/2009
18.24
 1,500 17.31 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |