CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.80 -2.30% 1,000 -1,000 0
34
34.80
34
2 tháng
(2026-05-29) 		-1 -2.86% 1,500 -1,000 0
34
35
34
3 tháng
(2026-04-29) 		-1 -2.86% 2,300 -1,200 0
34
35
34
6 tháng
(2026-01-29) 		-1 -2.86% 111,100 -9,500 -0.2
33.80
38
34
12 tháng
(2025-08-04) 		0.70 2.10% 156,800 -19,400 -0.5
31.20
38
34
24 tháng
(2024-08-07) 		-1.50 -4.23% 335,501 -27,109 -0.8
31.20
41.80
34
36 tháng
(2023-08-14) 		0.60 1.80% 501,701 -5,685 -0.0
26.10
41.80
34
60 tháng
(2021-08-23) 		-5.90 -14.79% 827,289 32,912 2.5
26.10
60.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
09/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
08/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
05/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
04/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
03/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
02/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
01/02/2010
15.58
 0 15.58 15.58 15.58 0 0 0
29/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
28/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
27/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
26/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
25/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
22/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
21/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
20/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
19/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
18/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
15/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
14/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
13/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
12/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
11/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
08/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
07/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
06/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
05/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
04/01/2010
15.58
 0 15.58 15.58 15.58 0 0 0
31/12/2009
15.58
 0 15.58 15.58 15.58 0 0 0
30/12/2009
15.58
 400 16.57 16.57 15.58 0 0 0
29/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
28/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
25/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
24/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
23/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
22/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
21/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
18/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
17/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
16/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
15/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
14/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
11/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
10/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
09/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
08/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
07/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
04/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
03/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
02/12/2009
16.57
 0 16.57 16.57 16.57 0 0 0
01/12/2009
17.31
 0 17.31 17.31 17.31 0 0 0
30/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
27/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
26/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
25/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
24/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
23/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
20/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
19/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
18/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
17/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
16/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
13/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
12/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
11/11/2009
17.31
 0 17.31 17.31 17.31 0 0 0
10/11/2009
17.31
 300 18.24 18.24 17.31 0 0 0
09/11/2009
18.24
 1,500 18.24 18.24 18.24 0 0 0
06/11/2009
18.24
 0 18.24 18.24 18.24 0 0 0
05/11/2009
18.24
 0 18.24 18.24 18.24 0 0 0
04/11/2009
18.24
 1,500 17.31 18.24 18.24 0 0 0
03/11/2009
17.31
 200 17.93 18.43 17.31 0 0 0
02/11/2009
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2009
17.93
 500 16.57 17.93 17.93 0 0 0
29/10/2009
16.57
 100 15.09 16.57 16.57 0 0 0
28/10/2009
15.09
 0 15.09 15.09 15.09 0 0 0
27/10/2009
15.09
 0 15.09 15.09 15.09 0 0 0
26/10/2009
15.09
 1,000 16.76 16.76 15.09 0 0 0
23/10/2009
16.76
 0 16.76 16.76 16.76 0 0 0
22/10/2009
16.76
 3,300 15.27 16.76 16.76 0 0 0
21/10/2009
15.27
 0 15.40 15.27 15.15 0 0 0
20/10/2009
15.40
 3,500 12.80 15.40 15.15 0 0 0
19/10/2009
12.80
 0 12.80 12.80 12.80 0 0 0
16/10/2009
12.80
 0 12.80 12.80 12.80 0 0 0
15/10/2009
12.80
 5,000 11.69 12.80 12.80 0 0 0
14/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
13/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
12/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
09/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
08/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
07/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
06/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
05/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
02/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
01/10/2009
11.69
 0 11.69 11.69 11.69 0 0 0
30/09/2009
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2009
11.69
 0 11.69 11.69 11.69 0 0 0
28/09/2009
11.69
 0 11.69 11.69 11.69 0 0 0
25/09/2009
11.69
 0 11.69 11.69 11.69 0 0 0
24/09/2009
11.69
 0 11.69 11.69 11.69 0 0 0
23/09/2009
11.69
 100 12.98 12.98 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |