CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2010
3.13
 210 3.13 3.13 3.04 0 0 0
17/06/2010
3.13
 0 3.13 3.13 3.13 0 0 0
16/06/2010
3.13
 1,000 3.12 3.13 3.13 0 0 0
15/06/2010
3.12
 0 3.12 3.12 3.12 0 0 0
14/06/2010
3.12
 20 3.16 3.16 3.12 0 0 0
11/06/2010
3.16
 2,200 3.16 3.16 3.16 0 0 0
10/06/2010
3.16
 1,010 3.13 3.16 3.16 0 500 -0.0
09/06/2010
3.13
 5,000 3.16 3.16 3.13 0 0 0
08/06/2010
3.16
 0 3.16 3.16 3.16 0 0 0
07/06/2010
3.16
 8,180 3.16 3.16 3.01 2,000 0 0.1
04/06/2010
3.16
 10 3.08 3.16 3.16 0 0 0
03/06/2010
3.08
 480 3.23 3.23 3.08 0 0 0
02/06/2010
3.23
 0 3.23 3.23 3.23 0 0 0
01/06/2010
3.23
 1,000 3.23 3.23 3.23 0 0 0
31/05/2010
3.23
 5,000 3.23 3.23 3.23 0 0 0
28/05/2010
3.23
 10,600 3.13 3.23 3.16 100 0 0.0
27/05/2010
3.13
 7,390 3.04 3.13 3.04 10 0 0.0
26/05/2010
3.04
 7,530 2.93 3.04 2.93 20 0 0.0
25/05/2010
2.93
 5,550 2.93 2.93 2.85 10 0 0.0
24/05/2010
2.93
 3,220 2.85 2.93 2.73 120 10 0.0
21/05/2010
2.85
 6,430 2.85 2.88 2.78 400 0 0.0
20/05/2010
2.85
 12,550 2.97 2.97 2.85 2,420 0 0.1
19/05/2010
2.97
 4,000 3.04 3.04 2.97 0 0 0
18/05/2010
3.04
 7,980 3.04 3.10 3.01 100 0 0.0
17/05/2010
3.04
 20,250 3.04 3.04 3.04 0 0 0
14/05/2010
3.04
 24,550 3.13 3.13 3.04 5,000 0 0.2
13/05/2010
3.13
 8,650 3.04 3.13 3.04 0 0 0
12/05/2010
3.04
 3,360 3.16 3.16 3.04 1,150 0 0.1
11/05/2010
3.16
 1,510 3.16 3.16 3.11 0 0 0
10/05/2010
3.16
 2,570 3.10 3.16 3.04 1,000 0 0.0
07/05/2010
3.10
 4,510 3.16 3.16 3.07 0 0 0
06/05/2010
3.16
 2,040 3.23 3.23 3.16 0 0 0
05/05/2010
3.23
 1,420 3.20 3.29 3.23 0 0 0
04/05/2010
3.20
 6,470 3.29 3.29 3.20 50 0 0.0
29/04/2010
3.29
 27,230 3.26 3.29 3.12 0 0 0
28/04/2010
3.26
 8,100 3.13 3.26 3.08 1,000 0 0.0
27/04/2010
3.13
 5,670 3.13 3.13 3.07 0 0 0
26/04/2010
3.13
 600 3.13 3.16 3.13 0 0 0
22/04/2010
3.13
 6,010 3.11 3.13 3.13 0 0 0
21/04/2010: Cổ tức tiền mặt tỉ lệ: 5%
21/04/2010
3.11
 1,130 3.10 3.11 3.07 0 0 0
20/04/2010
3.10
 3,720 3.06 3.10 3.05 0 0 0
19/04/2010
3.06
 440 3.09 3.09 3.06 0 0 0
16/04/2010
3.09
 3,580 3.09 3.09 3.07 0 0 0
15/04/2010
3.09
 4,110 3.07 3.09 3.07 0 0 0
14/04/2010
3.07
 2,410 3.09 3.09 3.07 0 0 0
13/04/2010
3.09
 1,200 3.09 3.10 3.09 0 0 0
12/04/2010
3.09
 3,520 3.07 3.09 3.08 0 0 0
09/04/2010
3.07
 4,440 3.06 3.07 3.07 20 0 0.0
08/04/2010
3.06
 2,220 3.07 3.07 3.06 0 0 0
07/04/2010
3.07
 8,850 3.08 3.08 3.05 0 0 0
06/04/2010
3.08
 990 3.08 3.09 3.08 20 0 0.0
05/04/2010
3.08
 6,350 3.07 3.09 3.07 0 0 0
02/04/2010
3.07
 5,430 3.10 3.10 3.04 0 0 0
01/04/2010
3.10
 160 3.07 3.10 3.10 0 0 0
31/03/2010
3.07
 15,050 3.12 3.12 3.07 0 0 0
30/03/2010
3.12
 3,300 3.13 3.13 3.04 0 0 0
29/03/2010
3.13
 9,610 3.13 3.13 3.07 0 0 0
26/03/2010
3.13
 22,200 3.13 3.13 3.02 20 0 0.0
25/03/2010
3.13
 10 3.13 3.13 3.13 0 0 0
24/03/2010
3.13
 9,250 3.10 3.13 3.07 30 0 0.0
23/03/2010
3.10
 11,260 3.09 3.10 3.05 0 0 0
22/03/2010
3.09
 620 3.10 3.10 3.09 0 0 0
19/03/2010
3.10
 8,750 3.10 3.10 3.04 0 0 0
18/03/2010
3.10
 5,820 3.07 3.10 3.07 0 0 0
17/03/2010
3.07
 7,870 3.10 3.10 3.07 0 0 0
16/03/2010
3.10
 8,040 3.13 3.13 3.10 200 1,000 -0.0
15/03/2010
3.13
 5,000 3.13 3.16 3.13 0 100 -0.0
12/03/2010
3.13
 9,080 3.16 3.16 3.13 400 0 0.0
11/03/2010
3.16
 4,600 3.09 3.16 3.13 0 0 0
10/03/2010
3.09
 4,410 3.16 3.16 3.09 0 0 0
09/03/2010
3.16
 5,050 3.16 3.16 3.13 0 100 -0.0
08/03/2010
3.16
 4,040 3.13 3.16 3.10 0 0 0
05/03/2010
3.13
 530 3.16 3.16 3.13 0 0 0
04/03/2010
3.16
 15,950 3.13 3.23 3.10 0 0 0
03/03/2010
3.13
 5,550 3.13 3.20 3.09 0 100 -0.0
02/03/2010
3.13
 8,320 3.10 3.13 3.10 0 3,500 -0.2
01/03/2010
3.10
 1,220 3.16 3.23 3.09 0 0 0
26/02/2010
3.16
 19,890 3.09 3.16 3.09 0 0 0
25/02/2010
3.09
 14,510 3.09 3.09 3.08 0 0 0
24/02/2010
3.09
 7,490 3.08 3.09 3.07 0 0 0
23/02/2010
3.08
 4,370 3.16 3.16 3.08 0 0 0
22/02/2010
3.16
 750 3.16 3.29 3.16 0 0 0
12/02/2010
3.16
 16,240 3.12 3.16 3.12 0 0 0
11/02/2010
3.12
 2,460 3.04 3.12 3.07 0 0 0
10/02/2010
3.04
 540 3.04 3.13 3.04 0 0 0
09/02/2010
3.04
 3,250 3.06 3.12 3.04 0 0 0
08/02/2010
3.06
 260 3.04 3.13 3.06 0 0 0
05/02/2010
3.04
 510 3.16 3.20 3.04 0 0 0
04/02/2010
3.16
 2,330 3.16 3.16 3.06 0 0 0
03/02/2010
3.16
 33,370 3.01 3.16 2.94 0 0 0
02/02/2010
3.01
 40 3.13 3.20 3.01 0 0 0
01/02/2010
3.13
 3,790 3.13 3.13 3.01 0 0 0
29/01/2010
3.13
 9,990 3.05 3.13 3.01 0 50 -0.0
28/01/2010
3.05
 11,720 3.20 3.23 3.04 400 0 0.0
27/01/2010
3.20
 5,150 3.13 3.20 3.07 0 0 0
26/01/2010
3.13
 350 3.04 3.16 3.13 0 0 0
25/01/2010
3.04
 10,220 3.04 3.04 3.04 0 0 0
22/01/2010
3.04
 17,610 3.07 3.13 3.04 800 0 0.0
21/01/2010
3.07
 1,220 3.07 3.16 3.07 0 0 0
20/01/2010
3.07
 28,050 3.10 3.16 3.07 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |