CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2010
2.81
 168,970 2.81 2.86 2.81 0 0 0
24/02/2010
2.81
 137,060 2.81 2.83 2.78 0 0 0
23/02/2010
2.81
 137,270 2.88 2.88 2.81 0 3,900 -0.0
22/02/2010
2.88
 194,270 2.91 2.93 2.88 0 5,000 -0.1
12/02/2010
2.91
 207,990 2.88 2.93 2.86 52,000 0 0.6
11/02/2010
2.88
 77,940 2.81 2.88 2.78 0 0 0
10/02/2010
2.81
 99,020 2.78 2.86 2.78 0 0 0
09/02/2010
2.78
 212,870 2.86 2.88 2.78 0 0 0
08/02/2010
2.86
 128,510 2.93 2.93 2.83 1,250 0 0.0
05/02/2010
2.93
 371,720 2.93 2.93 2.83 0 0 0
04/02/2010
2.93
 439,200 2.83 2.93 2.83 4,000 0 0.0
03/02/2010
2.83
 313,850 2.81 2.83 2.78 0 3,600 -0.0
02/02/2010
2.81
 245,020 2.86 2.88 2.81 0 0 0
01/02/2010
2.86
 135,050 2.83 2.88 2.83 6,680 0 0.1
29/01/2010
2.83
 221,090 2.81 2.83 2.76 0 0 0
28/01/2010
2.81
 120,580 2.86 2.88 2.78 800 0 0.0
27/01/2010
2.86
 283,390 3.00 3.03 2.86 0 0 0
26/01/2010
3.00
 687,490 2.88 3.00 2.96 3,000 0 0.0
25/01/2010
2.88
 275,870 2.76 2.88 2.76 0 0 0
22/01/2010
2.76
 162,530 2.76 2.81 2.71 3,400 0 0.0
21/01/2010
2.76
 447,870 2.86 2.91 2.73 27,000 0 0.3
20/01/2010
2.86
 160,450 2.91 2.96 2.86 0 0 0
19/01/2010
2.91
 206,610 2.86 2.96 2.86 4,000 800 0.0
18/01/2010
2.86
 277,350 2.98 2.98 2.86 0 0 0
15/01/2010
2.98
 344,260 3.05 3.05 2.96 0 0 0
14/01/2010
3.05
 377,950 3.03 3.13 3.00 0 0 0
13/01/2010
3.03
 503,010 3.03 3.08 2.88 11,000 0 0.1
12/01/2010
3.03
 742,390 3.18 3.18 3.03 0 0 0
11/01/2010
3.18
 773,670 3.33 3.35 3.18 11,820 8,000 0.0
08/01/2010
3.33
 2,056,630 3.18 3.33 3.25 0 73,500 -1.0
07/01/2010
3.18
 1,136,690 3.03 3.18 3.00 39,600 1,030 0.5
06/01/2010
3.03
 565,670 2.98 3.05 2.93 0 15,000 -0.2
05/01/2010
2.98
 481,360 2.88 3.00 2.91 5,000 1,000 0.0
04/01/2010
2.88
 334,580 2.76 2.88 2.86 21,000 0 0.2
31/12/2009
2.76
 747,500 2.78 2.88 2.76 0 0 0
30/12/2009
2.78
 351,140 2.73 2.83 2.73 0 0 0
29/12/2009
2.73
 357,200 2.83 2.83 2.73 0 0 0
28/12/2009
2.83
 412,940 2.88 2.91 2.76 10,000 2,000 0
25/12/2009
2.88
 1,071,430 2.76 2.88 2.78 6,000 1,000 0
24/12/2009
2.76
 356,130 2.73 2.76 2.66 0 0 0
23/12/2009
2.73
 238,890 2.73 2.76 2.66 10,000 0 0
22/12/2009
2.73
 357,510 2.76 2.83 2.71 130 0 0
21/12/2009
2.76
 684,120 2.64 2.76 2.66 0 0 0
18/12/2009
2.64
 316,780 2.51 2.64 2.54 0 0 0
17/12/2009
2.51
 198,000 2.54 2.54 2.44 0 0 0
16/12/2009
2.54
 297,870 2.66 2.66 2.54 1,000 0 0
15/12/2009
2.66
 219,930 2.68 2.76 2.64 0 0 0
14/12/2009
2.68
 290,740 2.56 2.68 2.54 2,000 0 0
11/12/2009
2.56
 423,930 2.68 2.68 2.56 11,500 0 0
10/12/2009
2.68
 234,930 2.76 2.83 2.68 0 0 0
09/12/2009
2.76
 519,860 2.88 2.88 2.76 7,380 0 0
08/12/2009
2.88
 187,270 2.96 2.96 2.83 2,620 0 0
07/12/2009
2.96
 208,110 2.93 2.98 2.91 0 0 0
04/12/2009
2.93
 185,290 2.93 2.98 2.91 5,000 0 0
03/12/2009
2.93
 286,000 2.88 2.98 2.83 0 0 0
02/12/2009
2.88
 264,420 3.03 3.08 2.88 0 0 0
01/12/2009
3.03
 637,400 2.91 3.03 2.96 0 0 0
30/11/2009
2.91
 269,190 2.88 3.00 2.88 750 0 0
27/11/2009
2.88
 692,510 2.88 3.00 2.76 9,250 0 0
26/11/2009
2.88
 208,480 3.03 3.03 2.88 10,000 0 0
25/11/2009
3.03
 519,430 3.18 3.18 3.03 10,000 13,050 0
24/11/2009
3.18
 347,060 3.20 3.25 3.15 0 0 0
23/11/2009
3.20
 291,200 3.28 3.30 3.20 0 0 0
20/11/2009
3.28
 584,580 3.33 3.35 3.28 0 0 0
19/11/2009
3.33
 580,080 3.28 3.33 3.25 15,000 147,000 0
18/11/2009
3.28
 376,730 3.25 3.28 3.20 0 140,000 0
17/11/2009
3.25
 394,430 3.30 3.30 3.23 0 0 0
16/11/2009
3.30
 297,550 3.35 3.37 3.30 30,000 10,000 0
13/11/2009
3.35
 621,210 3.28 3.35 3.20 195,130 0 0
12/11/2009
3.28
 357,240 3.23 3.33 3.23 0 0 0
11/11/2009
3.23
 361,730 3.18 3.25 3.18 20 0 0
10/11/2009
3.18
 466,960 3.20 3.25 3.10 10,050 0 0
09/11/2009
3.20
 429,850 3.33 3.33 3.20 2,800 0 0
06/11/2009
3.33
 461,820 3.42 3.52 3.33 0 0 0
05/11/2009
3.42
 461,820 3.28 3.42 3.30 0 0 0
04/11/2009
3.28
 519,050 3.23 3.37 3.23 0 0 0
03/11/2009
3.23
 809,810 3.35 3.42 3.20 0 0 0
02/11/2009
3.35
 578,360 3.52 3.52 3.35 0 0 0
30/10/2009
3.52
 772,290 3.40 3.55 3.45 0 0 0
29/10/2009
3.40
 1,106,570 3.55 3.55 3.37 0 121,300 0
28/10/2009
3.55
 685,670 3.52 3.62 3.50 0 0 0
27/10/2009
3.52
 1,084,770 3.57 3.57 3.45 0 0 0
26/10/2009
3.57
 1,088,730 3.67 3.77 3.57 10,000 0 0
23/10/2009
3.67
 1,725,520 3.82 3.84 3.67 26,000 73,420 0
22/10/2009
3.82
 1,692,950 3.94 3.94 3.79 40,000 20,000 0
21/10/2009
3.94
 2,453,040 3.99 4.11 3.87 59,800 0 0
20/10/2009
3.99
 2,615,480 3.82 3.99 3.94 0 0 0
19/10/2009
3.82
 2,485,070 3.65 3.82 3.65 100 6,800 0
16/10/2009
3.65
 2,364,160 3.57 3.74 3.52 6,000 0 0
15/10/2009
3.57
 1,296,720 3.62 3.69 3.57 4,100 4,000 0
14/10/2009
3.62
 1,399,070 3.45 3.62 3.42 20,000 0 0
13/10/2009
3.45
 656,670 3.50 3.52 3.45 0 0 0
12/10/2009
3.50
 892,990 3.47 3.50 3.45 5,000 100 0
09/10/2009
3.47
 696,490 3.42 3.47 3.42 0 0 0
08/10/2009
3.42
 465,820 3.45 3.45 3.40 0 0 0
07/10/2009
3.45
 488,760 3.40 3.50 3.42 0 0 0
06/10/2009
3.40
 374,880 3.42 3.50 3.40 5,000 0 0
05/10/2009
3.42
 579,130 3.42 3.52 3.40 0 0 0
02/10/2009
3.42
 971,850 3.52 3.52 3.37 0 0 0
01/10/2009
3.52
 715,450 3.65 3.65 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |