CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2009
15.71
 21,270 15.43 16.00 14.71 0 0 0
18/12/2009
15.43
 13,430 15.43 15.86 14.71 50 0 0
17/12/2009
15.43
 8,080 15.14 15.43 14.42 0 510 0
16/12/2009
15.14
 3,510 15.14 15.14 15.14 0 460 0
15/12/2009
15.14
 33,700 15.28 15.86 14.99 20,000 0 0
14/12/2009
15.28
 11,310 15.71 16.00 15.14 0 0 0
11/12/2009
15.71
 11,000 15.71 15.71 15.71 0 0 0
10/12/2009
15.71
 24,260 15.28 15.71 14.99 0 1,200 0
09/12/2009
15.28
 5,570 14.99 15.28 14.99 0 0 0
08/12/2009
14.99
 11,000 14.42 14.99 14.27 0 0 0
07/12/2009
14.42
 50 14.04 14.42 14.42 50 0 0
04/12/2009
14.04
 6,100 14.71 14.71 14.01 0 0 0
03/12/2009
14.71
 1,330 14.71 14.99 13.98 0 0 0
02/12/2009
14.71
 2,670 15.28 15.28 14.71 0 0 0
01/12/2009
15.28
 11,020 14.99 15.28 14.99 0 0 0
30/11/2009
14.99
 6,870 14.36 14.99 14.42 200 0 0
27/11/2009
14.36
 11,180 13.70 14.36 13.03 2,000 0 0
26/11/2009
13.70
 8,650 14.39 14.39 13.70 0 400 0
25/11/2009
14.39
 2,170 15.14 15.14 14.39 130 30 0
24/11/2009
15.14
 5,900 14.99 15.14 15.14 0 0 0
23/11/2009
14.99
 3,160 15.43 15.43 14.99 0 1,100 0
20/11/2009
15.43
 8,640 15.86 15.86 15.28 0 290 0
19/11/2009
15.86
 29,860 16.15 16.15 15.71 4,920 3,690 0
18/11/2009
16.15
 6,300 16.00 16.29 16.15 2,000 0 0
17/11/2009
16.00
 23,030 15.86 16.00 15.71 9,080 0 0
16/11/2009
15.86
 22,540 15.86 16.58 15.86 12,870 0 0
13/11/2009
15.86
 12,790 16.44 16.44 15.86 7,130 0 0
12/11/2009
16.44
 4,450 17.30 17.88 16.44 400 0 0
11/11/2009
17.30
 10,960 16.72 17.30 16.44 100 600 0
10/11/2009
16.72
 10 16.15 16.72 16.72 0 0 0
09/11/2009
16.15
 6,690 16.87 16.87 16.15 0 0 0
06/11/2009
16.87
 16,140 17.16 17.88 16.87 0 0 0
05/11/2009
17.16
 9,510 16.44 17.16 17.01 0 0 0
04/11/2009
16.44
 26,480 17.30 17.30 16.44 0 0 0
03/11/2009
17.30
 3,350 18.17 18.17 17.30 0 0 0
02/11/2009
18.17
 930 19.03 19.03 18.17 0 0 0
30/10/2009
19.03
 11,550 18.60 19.03 18.45 1,000 0 0
29/10/2009
18.60
 16,140 19.03 19.03 18.17 0 1,100 0
28/10/2009
19.03
 10,000 18.74 19.03 18.17 1,200 0 0
27/10/2009
18.74
 33,520 19.17 19.17 18.31 0 0 0
26/10/2009
19.17
 61,530 19.32 19.32 18.45 2,200 5,000 0
23/10/2009
19.32
 34,770 19.17 19.32 18.45 0 0 0
22/10/2009
19.17
 37,310 18.74 19.61 18.45 2,000 21,000 0
21/10/2009
18.74
 21,550 18.74 18.74 18.74 15,000 0 0
20/10/2009
18.74
 34,970 19.17 19.17 18.45 0 0 0
19/10/2009
19.17
 7,190 20.18 20.18 19.17 0 0 0
16/10/2009
20.18
 43,400 20.18 20.18 19.17 0 0 0
15/10/2009
20.18
 33,930 19.90 20.18 19.61 0 0 0
14/10/2009
19.90
 11,850 19.46 19.90 18.74 30 0 0
13/10/2009
19.46
 65,020 18.74 19.46 17.88 0 0 0
12/10/2009
18.74
 82,490 17.88 18.74 17.30 2,820 0 0
09/10/2009
17.88
 4,550 17.59 18.31 17.88 0 0 0
08/10/2009
17.59
 9,050 16.87 17.59 17.01 0 0 0
07/10/2009
16.87
 25,720 16.87 17.30 16.87 11,400 0 0
06/10/2009
16.87
 220,440 16.15 16.87 15.86 0 2,850 0
05/10/2009
16.15
 83,910 16.87 17.30 16.15 0 0 0
02/10/2009
16.87
 7,220 17.73 17.73 16.87 0 0 0
01/10/2009
17.73
 28,990 18.45 18.45 17.59 24,080 0 0
30/09/2009
18.45
 58,660 17.88 18.45 17.30 15,660 0 0
29/09/2009
17.88
 37,540 17.59 18.02 16.87 9,800 400 0
28/09/2009
17.59
 38,580 16.87 17.59 17.01 0 100 0
25/09/2009
16.87
 236,220 16.15 16.87 15.71 0 0 0
24/09/2009
16.15
 25,420 16.15 16.15 15.43 0 0 0
23/09/2009
16.15
 24,210 16.15 16.58 15.86 0 0 0
22/09/2009
16.15
 22,230 15.57 16.29 15.86 100 0 0
21/09/2009
15.57
 33,160 14.85 15.57 15.57 0 160 0
18/09/2009
14.85
 22,570 14.85 15.57 14.85 210 0 0
17/09/2009
14.85
 10,500 14.99 14.99 14.85 0 2,000 0
16/09/2009
14.99
 12,840 14.85 14.99 14.85 0 10,510 0
15/09/2009
14.85
 16,780 15.14 15.14 14.71 0 3,600 0
14/09/2009
15.14
 18,950 15.43 15.43 15.14 0 15,160 0
11/09/2009
15.43
 10,900 15.86 15.86 15.28 0 9,710 0
10/09/2009
15.86
 5,680 15.86 15.86 15.28 0 0 0
09/09/2009
15.86
 6,380 15.14 15.86 15.14 400 0 0
08/09/2009
15.14
 10,160 14.99 15.43 14.99 0 0 0
07/09/2009
14.99
 24,210 15.28 15.28 14.56 0 100 0
04/09/2009
15.28
 20,690 15.71 15.86 15.28 0 0 0
03/09/2009
15.71
 53,090 16.44 16.44 15.71 0 0 0
02/09/2009
16.44
 0 16.44 16.44 16.44 0 0 0
01/09/2009
16.44
 6,340 17.16 17.44 16.44 0 0 0
31/08/2009
17.16
 72,000 16.44 17.16 16.44 0 0 0
28/08/2009
16.44
 62,100 16.15 16.44 15.57 0 0 0
27/08/2009
16.15
 60,660 16.29 16.44 16.15 0 4,000 0
26/08/2009
16.29
 138,450 15.57 16.29 15.86 450 0 0
25/08/2009
15.57
 271,970 14.85 15.57 14.71 0 220 0
24/08/2009
14.85
 61,200 14.27 14.85 14.56 0 0 0
21/08/2009
14.27
 116,890 13.61 14.27 14.13 0 300 0
20/08/2009
13.61
 189,990 12.98 13.61 12.43 0 20,000 0
19/08/2009
12.98
 65,020 12.37 12.98 12.37 200 0 0
18/08/2009
12.37
 32,380 12.54 12.54 12.11 5,830 0 0
17/08/2009
12.54
 46,890 11.97 12.54 11.74 0 0 0
14/08/2009
11.97
 95,800 11.42 11.97 11.65 0 0 0
13/08/2009
11.42
 98,100 11.42 11.76 11.42 49,470 15,000 0
12/08/2009
11.42
 10,930 11.53 11.56 11.42 0 0 0
11/08/2009
11.53
 32,340 11.53 11.53 11.36 16,000 0 0
10/08/2009
11.53
 9,820 11.39 11.53 11.25 0 0 0
07/08/2009
11.39
 19,520 11.48 11.48 11.10 10,000 300 0
06/08/2009
11.48
 19,100 11.82 11.82 11.45 0 0 0
05/08/2009
11.82
 16,210 11.82 11.82 11.39 9,460 0 0
04/08/2009
11.82
 21,560 11.45 11.82 11.39 2,040 0 0

Chính sách bảo mật | Điều khoản sử dụng |