CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2009
16.70
 25,420 16.70 16.70 15.96 0 0 0
23/09/2009
16.70
 24,210 16.70 17.15 16.41 0 0 0
22/09/2009
16.70
 22,230 16.11 16.85 16.41 100 0 0
21/09/2009
16.11
 33,160 15.36 16.11 16.11 0 160 0
18/09/2009
15.36
 22,570 15.36 16.11 15.36 210 0 0
17/09/2009
15.36
 10,500 15.51 15.51 15.36 0 2,000 0
16/09/2009
15.51
 12,840 15.36 15.51 15.36 0 10,510 0
15/09/2009
15.36
 16,780 15.66 15.66 15.21 0 3,600 0
14/09/2009
15.66
 18,950 15.96 15.96 15.66 0 15,160 0
11/09/2009
15.96
 10,900 16.41 16.41 15.81 0 9,710 0
10/09/2009
16.41
 5,680 16.41 16.41 15.81 0 0 0
09/09/2009
16.41
 6,380 15.66 16.41 15.66 400 0 0
08/09/2009
15.66
 10,160 15.51 15.96 15.51 0 0 0
07/09/2009
15.51
 24,210 15.81 15.81 15.06 0 100 0
04/09/2009
15.81
 20,690 16.26 16.41 15.81 0 0 0
03/09/2009
16.26
 53,090 17.00 17.00 16.26 0 0 0
02/09/2009
17.00
 0 17.00 17.00 17.00 0 0 0
01/09/2009
17.00
 6,340 17.75 18.05 17.00 0 0 0
31/08/2009
17.75
 72,000 17.00 17.75 17.00 0 0 0
28/08/2009
17.00
 62,100 16.70 17.00 16.11 0 0 0
27/08/2009
16.70
 60,660 16.85 17.00 16.70 0 4,000 0
26/08/2009
16.85
 138,450 16.11 16.85 16.41 450 0 0
25/08/2009
16.11
 271,970 15.36 16.11 15.21 0 220 0
24/08/2009
15.36
 61,200 14.77 15.36 15.06 0 0 0
21/08/2009
14.77
 116,890 14.08 14.77 14.62 0 300 0
20/08/2009
14.08
 189,990 13.42 14.08 12.86 0 20,000 0
19/08/2009
13.42
 65,020 12.80 13.42 12.80 200 0 0
18/08/2009
12.80
 32,380 12.98 12.98 12.53 5,830 0 0
17/08/2009
12.98
 46,890 12.38 12.98 12.14 0 0 0
14/08/2009
12.38
 95,800 11.81 12.38 12.05 0 0 0
13/08/2009
11.81
 98,100 11.81 12.17 11.81 49,470 15,000 0
12/08/2009
11.81
 10,930 11.93 11.96 11.81 0 0 0
11/08/2009
11.93
 32,340 11.93 11.93 11.75 16,000 0 0
10/08/2009
11.93
 9,820 11.78 11.93 11.63 0 0 0
07/08/2009
11.78
 19,520 11.87 11.87 11.48 10,000 300 0
06/08/2009
11.87
 19,100 12.23 12.23 11.84 0 0 0
05/08/2009
12.23
 16,210 12.23 12.23 11.78 9,460 0 0
04/08/2009
12.23
 21,560 11.84 12.23 11.78 2,040 0 0
03/08/2009
11.84
 10,520 11.93 11.93 11.81 0 320 0
31/07/2009
11.93
 36,470 11.78 11.93 11.78 10,100 0 0
30/07/2009
11.78
 38,960 11.93 11.93 11.57 17,740 0 0
29/07/2009
11.93
 25,000 11.60 11.93 11.63 3,360 0 0
28/07/2009
11.60
 24,120 11.72 11.84 11.45 0 0 0
27/07/2009
11.72
 66,950 11.19 11.72 11.72 0 0 0
24/07/2009
11.19
 86,270 10.68 11.19 11.16 0 0 0
23/07/2009
10.68
 7,920 10.32 10.74 10.59 0 0 0
22/07/2009
10.32
 13,240 10.65 10.65 10.32 0 0 0
21/07/2009
10.65
 2,860 10.20 10.71 10.23 0 0 0
20/07/2009
10.20
 8,550 10.74 10.74 10.20 0 0 0
17/07/2009
10.74
 8,800 10.74 11.01 10.35 0 0 0
16/07/2009
10.74
 37,500 11.16 11.60 10.74 0 0 0
15/07/2009
11.16
 5,950 11.04 11.16 10.65 0 0 0
14/07/2009
11.04
 12,980 11.07 11.07 10.53 0 0 0
13/07/2009
11.07
 8,340 11.63 11.63 11.07 0 0 0
10/07/2009
11.63
 14,860 12.14 12.14 11.54 0 0 0
09/07/2009
12.14
 30 11.63 12.14 12.14 0 0 0
08/07/2009
11.63
 4,310 11.63 12.08 11.36 0 0 0
07/07/2009
11.63
 4,240 11.84 12.05 11.63 0 0 0
06/07/2009
11.84
 15,570 11.31 11.84 11.75 0 0 0
03/07/2009
11.31
 12,860 11.81 11.81 11.31 0 0 0
02/07/2009
11.81
 13,370 12.02 12.02 11.42 0 0 0
01/07/2009
12.02
 840 12.65 12.65 12.02 200 0 0
30/06/2009
12.65
 63,630 12.20 12.65 11.60 25,000 19,100 0
29/06/2009
12.20
 14,830 12.83 12.83 12.20 100 0 0
26/06/2009: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2009
12.83
 46,490 12.32 12.92 12.02 100 0 0
25/06/2009
12.32
 11,630 12.32 12.58 11.70 100 100 0
24/06/2009
12.32
 61,310 11.73 12.32 11.70 4,000 0 0
23/06/2009
11.73
 61,470 12.35 12.35 11.73 43,030 3,100 0
22/06/2009
12.35
 6,300 12.99 12.99 12.35 0 0 0
19/06/2009
12.99
 103,020 12.38 12.99 11.85 0 25,000 0
18/06/2009
12.38
 89,690 12.96 13.61 12.32 0 13,060 0
17/06/2009
12.96
 3,620 13.64 13.64 12.96 0 0 0
16/06/2009
13.64
 3,650 14.34 14.34 13.64 0 0 0
15/06/2009
14.34
 74,480 15.07 15.07 14.34 40,000 0 0
12/06/2009
15.07
 100,180 14.92 15.66 14.78 0 100 0
11/06/2009
14.92
 59,070 14.22 14.92 14.05 0 0 0
10/06/2009
14.22
 144,190 14.22 14.22 13.52 3,000 4,000 0
09/06/2009
14.22
 116,150 13.55 14.22 14.22 0 2,000 0
08/06/2009
13.55
 46,000 12.90 13.55 13.55 0 0 0
05/06/2009
12.90
 139,210 12.29 12.90 12.88 0 0 0
04/06/2009
12.29
 38,990 11.73 12.32 11.15 8,000 6,000 0
03/06/2009
11.73
 37,440 11.85 12.00 11.41 0 400 0
02/06/2009
11.85
 94,900 11.30 11.85 11.70 1,000 0 0
01/06/2009
11.30
 63,170 10.77 11.30 10.89 11,000 0 0
29/05/2009
10.77
 52,890 10.77 10.83 10.56 0 200 0
28/05/2009
10.77
 37,000 11.12 11.12 10.56 0 100 0
27/05/2009
11.12
 45,410 11.70 11.70 11.12 0 0 0
26/05/2009
11.70
 65,570 11.15 11.70 11.41 3,000 2,460 0
25/05/2009
11.15
 50,060 10.62 11.15 11.12 0 200 0
22/05/2009
10.62
 186,850 10.12 10.62 10.15 4,000 1,000 0
21/05/2009
10.12
 25,250 9.66 10.12 10.12 0 100 0
20/05/2009
9.66
 3,080 9.22 9.66 9.66 0 330 0
19/05/2009
9.22
 15,260 8.78 9.22 9.22 0 300 0
18/05/2009
8.78
 34,260 9.07 9.07 8.78 0 0 0
15/05/2009
9.07
 39,120 8.78 9.07 8.37 0 100 0
14/05/2009
8.78
 11,630 8.40 8.78 8.08 0 0 0
13/05/2009
8.40
 50,650 8.40 8.49 8.34 0 1,000 0
12/05/2009
8.40
 49,150 8.16 8.40 7.81 0 3,200 0
11/05/2009
8.16
 43,060 8.22 8.22 8.08 0 0 0
08/05/2009
8.22
 8,490 8.43 8.78 8.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |