CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.64% 400 0 0
15.60
15.70
15.60
2 tháng
(2026-01-12) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-15) 		3.40 27.90% 2,900 0 0
12.20
15.70
15.60
6 tháng
(2025-09-15) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-18) 		2.57 19.73% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-25) 		4.31 38.23% 176,596 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-03-29) 		0.45 2.97% 544,314 -3,197 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-08) 		3.06 24.38% 1,078,933 -24,887 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2009
2.11
 1,500 2.21 2.26 2.11 400 0 0
15/05/2009
2.21
 7,400 2.11 2.25 2.11 100 0 0
14/05/2009
2.11
 7,800 2.07 2.11 2.03 0 0 0
13/05/2009
2.07
 1,000 2.05 2.14 2.07 0 0 0
12/05/2009
2.05
 2,500 2.11 2.11 2.05 0 0 0
11/05/2009
2.11
 7,800 2.25 2.25 2.09 0 0 0
08/05/2009
2.25
 8,100 2.28 2.28 2.12 0 0 0
07/05/2009
2.28
 500 2.19 2.28 2.28 0 0 0
06/05/2009
2.19
 2,100 2.19 2.23 2.19 0 0 0
05/05/2009
2.19
 18,600 2.32 2.47 2.18 0 0 0
04/05/2009
2.32
 6,000 2.18 2.32 2.32 0 0 0
29/04/2009
2.18
 0 2.18 2.18 2.18 0 0 0
28/04/2009
2.18
 300 2.18 2.18 2.18 0 0 0
27/04/2009
2.18
 0 2.19 2.18 2.18 0 0 0
24/04/2009
2.19
 2,800 2.26 2.26 2.18 0 0 0
23/04/2009
2.26
 500 2.18 2.26 2.26 0 0 0
22/04/2009
2.18
 1,000 2.03 2.18 2.11 0 0 0
21/04/2009
2.03
 4,200 2.18 2.18 2.03 0 0 0
20/04/2009
2.18
 0 2.14 2.18 2.18 0 0 0
17/04/2009
2.14
 13,900 2.28 2.28 2.14 0 0 0
16/04/2009
2.28
 6,100 2.32 2.32 2.28 0 0 0
15/04/2009
2.32
 13,100 2.44 2.44 2.32 0 0 0
14/04/2009
2.44
 11,300 2.44 2.60 2.44 0 0 0
13/04/2009
2.44
 3,700 2.28 2.44 2.42 0 0 0
10/04/2009
2.28
 9,000 2.14 2.28 2.11 0 0 0
09/04/2009
2.14
 11,000 2.16 2.19 2.12 0 0 0
08/04/2009
2.16
 5,900 2.16 2.26 2.02 0 0 0
07/04/2009
2.16
 8,700 2.05 2.16 2.02 0 0 0
03/04/2009
2.05
 13,800 1.93 2.05 1.93 0 0 0
02/04/2009
1.93
 1,400 1.86 1.93 1.93 0 0 0
01/04/2009
1.86
 800 1.84 1.86 1.86 0 0 0
31/03/2009
1.84
 0 1.84 1.84 1.84 0 0 0
30/03/2009
1.84
 2,000 1.86 1.86 1.84 0 0 0
27/03/2009
1.86
 6,300 1.96 1.96 1.84 0 0 0
26/03/2009
1.96
 5,000 2.00 2.00 1.89 0 0 0
25/03/2009
2.00
 0 2.00 2.00 2.00 0 0 0
24/03/2009
2.00
 1,100 1.91 2.02 2.00 0 0 0
23/03/2009
1.91
 400 1.93 1.93 1.91 0 0 0
20/03/2009
1.93
 2,000 1.93 1.93 1.91 0 0 0
19/03/2009
1.93
 4,000 1.93 1.93 1.93 0 0 0
18/03/2009
1.93
 100 1.93 1.93 1.93 0 0 0
17/03/2009
1.93
 2,800 1.93 1.93 1.93 0 0 0
16/03/2009
1.93
 2,500 1.89 1.93 1.84 0 0 0
13/03/2009
1.89
 0 1.89 1.89 1.89 0 0 0
12/03/2009
1.89
 3,400 1.93 1.93 1.86 0 0 0
11/03/2009
1.93
 7,200 1.93 1.95 1.89 0 0 0
10/03/2009
1.93
 1,000 1.93 1.93 1.93 0 0 0
09/03/2009
1.93
 200 1.86 1.93 1.93 0 0 0
06/03/2009: Cổ tức tiền mặt tỉ lệ: 7%
06/03/2009
1.86
 5,200 1.84 1.89 1.84 0 0 0
05/03/2009
1.84
 600 1.84 1.84 1.84 0 0 0
04/03/2009
1.84
 4,400 1.76 1.84 1.78 0 0 0
03/03/2009
1.76
 1,100 1.73 1.76 1.73 0 0 0
02/03/2009
1.73
 5,100 1.71 1.73 1.73 0 0 0
27/02/2009
1.71
 1,700 1.69 1.71 1.69 0 0 0
26/02/2009
1.69
 1,100 1.74 1.74 1.69 0 0 0
25/02/2009
1.74
 6,000 1.64 1.74 1.69 0 0 0
24/02/2009
1.64
 9,000 1.68 1.69 1.64 0 0 0
23/02/2009
1.68
 3,000 1.71 1.71 1.68 0 0 0
20/02/2009
1.71
 6,000 1.73 1.74 1.71 0 0 0
19/02/2009
1.73
 1,000 1.76 1.76 1.73 0 0 0
18/02/2009
1.76
 1,200 1.74 1.76 1.76 0 0 0
17/02/2009
1.74
 1,300 1.78 1.79 1.74 0 0 0
16/02/2009
1.78
 1,000 1.81 1.81 1.78 0 0 0
13/02/2009
1.81
 0 1.81 1.81 1.81 0 0 0
12/02/2009
1.81
 900 1.89 1.89 1.81 0 0 0
11/02/2009
1.89
 4,200 1.89 1.89 1.89 0 0 0
10/02/2009
1.89
 5,000 1.89 1.89 1.89 0 0 0
09/02/2009
1.89
 2,300 1.81 1.89 1.87 0 0 0
06/02/2009
1.81
 0 1.81 1.81 1.81 0 0 0
05/02/2009
1.81
 4,800 1.73 1.83 1.81 0 0 0
04/02/2009
1.73
 400 1.81 1.81 1.73 0 0 0
03/02/2009
1.81
 1,100 1.78 1.81 1.69 0 0 0
02/02/2009
1.78
 100 1.66 1.78 1.78 0 0 0
23/01/2009
1.66
 100 1.78 1.78 1.66 0 0 0
22/01/2009
1.78
 0 1.69 1.78 1.78 0 0 0
21/01/2009
1.69
 1,500 1.81 1.81 1.69 0 0 0
20/01/2009
1.81
 0 1.81 1.81 1.81 0 0 0
19/01/2009
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2009
1.81
 0 1.83 1.81 1.81 0 0 0
15/01/2009
1.83
 5,500 1.89 1.89 1.81 0 0 0
14/01/2009
1.89
 1,200 1.94 1.94 1.89 0 0 0
13/01/2009
1.94
 0 1.94 1.94 1.94 0 0 0
12/01/2009
1.94
 0 1.94 1.94 1.94 0 0 0
09/01/2009
1.94
 1,200 2.06 2.06 1.94 0 0 0
08/01/2009
2.06
 0 2.06 2.06 2.06 0 0 0
07/01/2009
2.06
 4,500 2.02 2.12 2.02 0 0 0
06/01/2009
2.02
 1,900 1.94 2.02 2.02 0 0 0
05/01/2009
1.94
 4,000 1.94 1.94 1.87 0 0 0
02/01/2009
1.94
 7,000 1.83 1.94 1.81 0 0 0
31/12/2008
1.83
 2,600 1.83 1.84 1.83 0 0 0
30/12/2008
1.83
 800 1.84 1.84 1.83 0 0 0
29/12/2008
1.84
 1,500 1.84 1.84 1.81 0 0 0
26/12/2008
1.84
 6,000 1.81 1.89 1.81 0 0 0
25/12/2008
1.81
 1,800 1.81 1.81 1.81 0 0 0
24/12/2008
1.81
 4,000 1.81 1.81 1.81 0 0 0
23/12/2008
1.81
 1,700 1.81 1.81 1.81 0 0 0
22/12/2008
1.81
 3,000 1.81 1.81 1.81 0 0 0
19/12/2008
1.81
 1,300 1.84 1.84 1.76 0 0 0
18/12/2008
1.84
 1,800 1.89 1.89 1.84 0 0 0
17/12/2008
1.89
 800 1.81 1.91 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |