CTCP Sách và Thiết bị Trường học Long An (lbe)

15.30
-0.30
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2009
1.17
 23,300 1.11 1.17 1.12 0 0 0
29/09/2009
1.11
 8,700 1.07 1.12 1.09 0 0 0
28/09/2009
1.07
 8,000 1.05 1.07 1.05 0 0 0
25/09/2009
1.05
 2,500 1.06 1.06 1.03 0 0 0
24/09/2009
1.06
 6,100 1.05 1.06 1.03 0 0 0
23/09/2009
1.05
 1,700 1.08 1.12 1.05 0 0 0
22/09/2009
1.08
 10,000 1.07 1.08 1.04 0 0 0
21/09/2009
1.07
 4,300 1.08 1.11 1.07 0 0 0
18/09/2009
1.08
 4,200 1.05 1.08 1.06 0 0 0
17/09/2009
1.05
 3,000 1.04 1.05 1.05 0 0 0
16/09/2009
1.04
 4,500 1.03 1.06 1.04 0 0 0
15/09/2009
1.03
 6,700 1.05 1.08 1.03 0 0 0
14/09/2009
1.05
 2,200 1.03 1.05 0.99 0 0 0
11/09/2009
1.03
 2,200 1.04 1.04 1.03 0 0 0
10/09/2009
1.04
 12,900 1.04 1.07 0.99 0 0 0
09/09/2009
1.04
 6,000 1.03 1.04 1.03 0 0 0
08/09/2009
1.03
 3,700 1.05 1.05 1.03 0 0 0
07/09/2009
1.05
 3,800 1.05 1.05 0.99 0 0 0
04/09/2009
1.05
 2,300 1.05 1.05 1.05 0 0 0
03/09/2009
1.05
 4,100 1.05 1.12 1.05 0 0 0
01/09/2009
1.05
 100 1.03 1.05 1.05 0 0 0
31/08/2009
1.03
 6,300 1.05 1.05 1.03 0 0 0
28/08/2009
1.05
 4,600 0.99 1.05 1.03 0 0 0
27/08/2009
0.99
 6,500 0.99 1.00 0.99 0 0 0
26/08/2009
0.99
 2,500 1.06 1.06 0.99 0 0 0
25/08/2009
1.06
 1,200 1.07 1.07 1.01 0 0 0
24/08/2009
1.07
 400 1.05 1.08 1.03 0 0 0
21/08/2009
1.05
 2,600 1.07 1.07 1.02 0 0 0
20/08/2009
1.07
 1,300 1.08 1.08 0.99 0 0 0
19/08/2009
1.08
 6,500 1.09 1.15 1.03 0 0 0
18/08/2009
1.09
 2,100 1.10 1.10 1.08 0 0 0
17/08/2009
1.10
 1,000 1.15 1.15 1.10 0 0 0
14/08/2009
1.15
 8,200 1.08 1.15 1.10 0 0 0
13/08/2009
1.08
 12,500 1.01 1.08 1.03 0 0 0
12/08/2009
1.01
 5,000 1.07 1.07 1.01 0 0 0
11/08/2009
1.07
 1,000 1.13 1.13 1.07 0 0 0
10/08/2009
1.13
 7,000 1.22 1.22 1.13 0 0 0
07/08/2009
1.22
 10,600 1.15 1.22 1.16 0 0 0
06/08/2009
1.15
 10,400 1.09 1.15 1.15 0 0 0
05/08/2009
1.09
 16,800 1.03 1.09 1.07 0 0 0
04/08/2009
1.03
 4,900 0.97 1.03 1.02 0 0 0
03/08/2009
0.97
 1,600 1.02 1.02 0.97 0 0 0
31/07/2009
1.02
 0 1.02 1.02 1.02 0 0 0
30/07/2009
1.02
 600 1.03 1.03 1.01 0 0 0
29/07/2009
1.03
 3,400 1.03 1.03 0.98 0 0 0
28/07/2009
1.03
 4,300 1.06 1.06 1.03 0 0 0
27/07/2009
1.06
 6,000 1.05 1.12 1.06 0 0 0
24/07/2009
1.05
 22,900 1.01 1.05 1.03 0 0 0
23/07/2009
1.01
 3,100 0.94 1.01 0.97 0 0 0
22/07/2009
0.94
 500 0.93 0.94 0.94 0 0 0
21/07/2009
0.93
 0 0.93 0.93 0.93 0 0 0
20/07/2009
0.93
 2,000 0.98 0.98 0.93 0 0 0
17/07/2009
0.98
 700 0.98 1.00 0.98 0 0 0
16/07/2009
0.98
 400 0.99 1.03 0.98 0 0 0
15/07/2009
0.99
 2,500 0.98 0.99 0.99 0 0 0
14/07/2009
0.98
 1,400 1.06 1.06 0.97 0 0 0
13/07/2009
1.06
 200 1.02 1.06 0.96 0 0 0
10/07/2009
1.02
 4,100 1.05 1.05 1.01 0 0 0
09/07/2009
1.05
 200 1.10 1.10 1.05 0 0 0
08/07/2009
1.10
 2,500 1.13 1.13 1.10 0 0 0
07/07/2009
1.13
 0 1.13 1.13 1.13 0 0 0
06/07/2009
1.13
 100 1.08 1.13 1.13 0 0 0
03/07/2009
1.08
 2,600 1.14 1.14 1.08 0 0 0
02/07/2009
1.14
 100 1.12 1.14 1.14 0 0 0
01/07/2009
1.12
 100 1.05 1.12 1.12 0 0 0
30/06/2009
1.05
 4,900 1.12 1.12 1.04 0 0 0
29/06/2009
1.12
 200 1.12 1.12 1.12 0 0 0
26/06/2009
1.12
 600 1.13 1.19 1.12 0 0 0
25/06/2009
1.13
 0 1.13 1.13 1.13 0 0 0
24/06/2009
1.13
 3,400 1.04 1.13 1.13 0 0 0
23/06/2009
1.04
 300 1.11 1.11 1.04 0 0 0
22/06/2009
1.11
 0 1.09 1.11 1.11 0 0 0
19/06/2009
1.09
 10,600 1.05 1.12 1.08 0 0 0
18/06/2009
1.05
 1,800 1.12 1.12 0.99 0 0 0
17/06/2009
1.12
 3,000 1.11 1.12 1.03 0 0 0
16/06/2009
1.11
 3,700 1.19 1.19 1.11 0 0 0
15/06/2009
1.19
 5,500 1.24 1.24 1.18 0 0 0
12/06/2009
1.24
 2,800 1.24 1.30 1.18 0 0 0
11/06/2009
1.24
 13,700 1.18 1.24 1.18 0 0 0
10/06/2009
1.18
 10,700 1.21 1.29 1.14 0 0 0
09/06/2009
1.21
 26,900 1.14 1.21 1.15 0 0 0
08/06/2009
1.14
 400 1.07 1.14 1.14 0 0 0
05/06/2009
1.07
 25,200 1.01 1.07 1.04 0 0 0
04/06/2009
1.01
 6,800 0.99 1.03 1.01 0 0 0
03/06/2009
0.99
 5,900 1.02 1.06 0.96 0 0 0
02/06/2009
1.02
 2,600 0.99 1.05 1.02 0 0 0
01/06/2009
0.99
 3,000 0.97 1.00 0.91 0 0 0
29/05/2009
0.97
 1,000 0.94 0.97 0.97 0 0 0
28/05/2009
0.94
 2,400 0.99 0.99 0.94 0 0 0
27/05/2009
0.99
 21,900 1.01 1.05 0.99 0 0 0
26/05/2009
1.01
 15,100 0.97 1.01 0.94 0 0 0
25/05/2009
0.97
 12,900 0.87 0.97 0.90 0 0 0
22/05/2009
0.87
 2,200 0.92 0.95 0.86 0 0 0
21/05/2009
0.92
 18,100 0.87 0.92 0.86 0 0 0
20/05/2009
0.87
 7,200 0.85 0.87 0.85 0 0 0
19/05/2009
0.85
 4,100 0.85 0.89 0.85 0 0 0
18/05/2009
0.85
 1,100 0.85 0.89 0.85 0 0 0
15/05/2009
0.85
 4,300 0.82 0.86 0.84 0 0 0
14/05/2009
0.82
 3,200 0.84 0.92 0.81 0 0 0
13/05/2009
0.84
 5,600 0.89 0.89 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |