CTCP Sách và Thiết bị Trường học Long An (lbe)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 3.52% 276,800 200 0
14.20
15.10
14.80
2 tháng
(2026-07-13) 		0.60 4.26% 640,400 -23,800 0
14
15.70
14.80
3 tháng
(2026-06-15) 		-3.41 -18.84% 1,330,800 -17,195 0
14
18.11
14.80
6 tháng
(2026-03-16) 		-4.54 -23.60% 2,314,300 14,905 0.0
14
22.57
14.80
12 tháng
(2025-09-16) 		-0.74 -4.79% 2,694,300 38,105 0.8
14
23.75
14.80
24 tháng
(2024-09-23) 		2.82 23.78% 3,070,141 71,905 1.4
11.52
23.75
14.80
36 tháng
(2023-09-27) 		5.14 53.76% 4,161,235 71,905 1.4
7.90
23.75
14.80
60 tháng
(2021-10-07) 		4.93 50.53% 5,583,991 71,805 1.4
7.68
23.75
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2009
1.31
 0 1.29 1.31 1.31 0 0 0
06/11/2009
1.29
 6,200 1.32 1.33 1.29 0 0 0
05/11/2009
1.32
 21,200 1.27 1.32 1.21 0 0 0
04/11/2009
1.27
 300 1.35 1.38 1.27 0 0 0
03/11/2009
1.35
 200 1.30 1.36 1.35 0 0 0
02/11/2009
1.30
 8,800 1.30 1.30 1.21 0 0 0
30/10/2009
1.30
 4,900 1.29 1.30 1.21 0 0 0
29/10/2009
1.29
 11,900 1.21 1.29 1.14 0 0 0
28/10/2009
1.21
 8,000 1.34 1.34 1.21 0 0 0
27/10/2009
1.34
 19,600 1.35 1.35 1.26 0 0 0
26/10/2009
1.35
 13,000 1.42 1.44 1.35 0 0 0
23/10/2009
1.42
 2,900 1.52 1.52 1.42 0 0 0
22/10/2009
1.52
 1,300 1.57 1.57 1.52 0 0 0
21/10/2009
1.57
 6,000 1.61 1.67 1.53 0 0 0
20/10/2009
1.61
 34,300 1.39 1.61 1.50 0 0 0
19/10/2009
1.39
 3,100 1.44 1.57 1.39 0 0 0
16/10/2009
1.44
 8,700 1.44 1.54 1.44 0 0 0
15/10/2009
1.44
 18,500 1.35 1.44 1.42 0 0 0
14/10/2009
1.35
 13,900 1.27 1.35 1.33 0 0 0
13/10/2009
1.27
 22,400 1.21 1.27 1.21 0 0 0
12/10/2009
1.21
 13,300 1.14 1.21 1.09 0 0 0
09/10/2009
1.14
 100 1.10 1.14 1.14 0 0 0
08/10/2009
1.10
 2,900 1.09 1.11 1.08 0 0 0
07/10/2009
1.09
 2,100 1.08 1.12 1.09 0 0 0
06/10/2009
1.08
 2,200 1.12 1.13 1.08 0 0 0
05/10/2009
1.12
 5,400 1.12 1.12 1.08 0 0 0
02/10/2009
1.12
 6,600 1.12 1.15 1.12 0 0 0
01/10/2009
1.12
 7,300 1.17 1.17 1.12 0 0 0
30/09/2009
1.17
 23,300 1.11 1.17 1.12 0 0 0
29/09/2009
1.11
 8,700 1.07 1.12 1.09 0 0 0
28/09/2009
1.07
 8,000 1.05 1.07 1.05 0 0 0
25/09/2009
1.05
 2,500 1.06 1.06 1.03 0 0 0
24/09/2009
1.06
 6,100 1.05 1.06 1.03 0 0 0
23/09/2009
1.05
 1,700 1.08 1.12 1.05 0 0 0
22/09/2009
1.08
 10,000 1.07 1.08 1.04 0 0 0
21/09/2009
1.07
 4,300 1.08 1.11 1.07 0 0 0
18/09/2009
1.08
 4,200 1.05 1.08 1.06 0 0 0
17/09/2009
1.05
 3,000 1.04 1.05 1.05 0 0 0
16/09/2009
1.04
 4,500 1.03 1.06 1.04 0 0 0
15/09/2009
1.03
 6,700 1.05 1.08 1.03 0 0 0
14/09/2009
1.05
 2,200 1.03 1.05 0.99 0 0 0
11/09/2009
1.03
 2,200 1.04 1.04 1.03 0 0 0
10/09/2009
1.04
 12,900 1.04 1.07 0.99 0 0 0
09/09/2009
1.04
 6,000 1.03 1.04 1.03 0 0 0
08/09/2009
1.03
 3,700 1.05 1.05 1.03 0 0 0
07/09/2009
1.05
 3,800 1.05 1.05 0.99 0 0 0
04/09/2009
1.05
 2,300 1.05 1.05 1.05 0 0 0
03/09/2009
1.05
 4,100 1.05 1.12 1.05 0 0 0
01/09/2009
1.05
 100 1.03 1.05 1.05 0 0 0
31/08/2009
1.03
 6,300 1.05 1.05 1.03 0 0 0
28/08/2009
1.05
 4,600 0.99 1.05 1.03 0 0 0
27/08/2009
0.99
 6,500 0.99 1.00 0.99 0 0 0
26/08/2009
0.99
 2,500 1.06 1.06 0.99 0 0 0
25/08/2009
1.06
 1,200 1.07 1.07 1.01 0 0 0
24/08/2009
1.07
 400 1.05 1.08 1.03 0 0 0
21/08/2009
1.05
 2,600 1.07 1.07 1.02 0 0 0
20/08/2009
1.07
 1,300 1.08 1.08 0.99 0 0 0
19/08/2009
1.08
 6,500 1.09 1.15 1.03 0 0 0
18/08/2009
1.09
 2,100 1.10 1.10 1.08 0 0 0
17/08/2009
1.10
 1,000 1.15 1.15 1.10 0 0 0
14/08/2009
1.15
 8,200 1.08 1.15 1.10 0 0 0
13/08/2009
1.08
 12,500 1.01 1.08 1.03 0 0 0
12/08/2009
1.01
 5,000 1.07 1.07 1.01 0 0 0
11/08/2009
1.07
 1,000 1.13 1.13 1.07 0 0 0
10/08/2009
1.13
 7,000 1.22 1.22 1.13 0 0 0
07/08/2009
1.22
 10,600 1.15 1.22 1.16 0 0 0
06/08/2009
1.15
 10,400 1.09 1.15 1.15 0 0 0
05/08/2009
1.09
 16,800 1.03 1.09 1.07 0 0 0
04/08/2009
1.03
 4,900 0.97 1.03 1.02 0 0 0
03/08/2009
0.97
 1,600 1.02 1.02 0.97 0 0 0
31/07/2009
1.02
 0 1.02 1.02 1.02 0 0 0
30/07/2009
1.02
 600 1.03 1.03 1.01 0 0 0
29/07/2009
1.03
 3,400 1.03 1.03 0.98 0 0 0
28/07/2009
1.03
 4,300 1.06 1.06 1.03 0 0 0
27/07/2009
1.06
 6,000 1.05 1.12 1.06 0 0 0
24/07/2009
1.05
 22,900 1.01 1.05 1.03 0 0 0
23/07/2009
1.01
 3,100 0.94 1.01 0.97 0 0 0
22/07/2009
0.94
 500 0.93 0.94 0.94 0 0 0
21/07/2009
0.93
 0 0.93 0.93 0.93 0 0 0
20/07/2009
0.93
 2,000 0.98 0.98 0.93 0 0 0
17/07/2009
0.98
 700 0.98 1.00 0.98 0 0 0
16/07/2009
0.98
 400 0.99 1.03 0.98 0 0 0
15/07/2009
0.99
 2,500 0.98 0.99 0.99 0 0 0
14/07/2009
0.98
 1,400 1.06 1.06 0.97 0 0 0
13/07/2009
1.06
 200 1.02 1.06 0.96 0 0 0
10/07/2009
1.02
 4,100 1.05 1.05 1.01 0 0 0
09/07/2009
1.05
 200 1.10 1.10 1.05 0 0 0
08/07/2009
1.10
 2,500 1.13 1.13 1.10 0 0 0
07/07/2009
1.13
 0 1.13 1.13 1.13 0 0 0
06/07/2009
1.13
 100 1.08 1.13 1.13 0 0 0
03/07/2009
1.08
 2,600 1.14 1.14 1.08 0 0 0
02/07/2009
1.14
 100 1.12 1.14 1.14 0 0 0
01/07/2009
1.12
 100 1.05 1.12 1.12 0 0 0
30/06/2009
1.05
 4,900 1.12 1.12 1.04 0 0 0
29/06/2009
1.12
 200 1.12 1.12 1.12 0 0 0
26/06/2009
1.12
 600 1.13 1.19 1.12 0 0 0
25/06/2009
1.13
 0 1.13 1.13 1.13 0 0 0
24/06/2009
1.13
 3,400 1.04 1.13 1.13 0 0 0
23/06/2009
1.04
 300 1.11 1.11 1.04 0 0 0
22/06/2009
1.11
 0 1.09 1.11 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |