CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2009
3.65
 983,750 3.82 3.82 3.65 0 0 0
29/09/2009
3.82
 2,787,970 3.65 3.82 3.69 2,000 0 0
28/09/2009
3.65
 1,961,670 3.47 3.65 3.62 0 1,550 0
25/09/2009
3.47
 639,100 3.45 3.50 3.45 0 0 0
24/09/2009
3.45
 650,730 3.50 3.55 3.45 0 0 0
23/09/2009
3.50
 938,200 3.50 3.62 3.50 0 0 0
22/09/2009
3.50
 902,440 3.47 3.52 3.45 0 10,000 0
21/09/2009
3.47
 639,600 3.52 3.52 3.45 0 0 0
18/09/2009
3.52
 531,270 3.52 3.55 3.47 0 0 0
17/09/2009
3.52
 481,500 3.60 3.62 3.52 0 0 0
16/09/2009
3.60
 972,790 3.45 3.62 3.45 0 4,000 0
15/09/2009
3.45
 1,055,920 3.50 3.52 3.42 0 0 0
14/09/2009
3.50
 629,570 3.55 3.62 3.50 0 50 0
11/09/2009
3.55
 858,110 3.55 3.62 3.52 3,450 1,500 0
10/09/2009
3.55
 910,330 3.60 3.62 3.50 2,000 0 0
09/09/2009
3.60
 845,420 3.69 3.69 3.60 0 18,000 0
08/09/2009
3.69
 906,390 3.69 3.77 3.65 0 58,000 0
07/09/2009
3.69
 1,051,110 3.74 3.74 3.57 0 196,800 0
04/09/2009
3.74
 3,267,650 3.77 3.94 3.72 2,000 35,000 0
03/09/2009
3.77
 2,983,570 3.60 3.77 3.62 19,000 19,000 0
02/09/2009
3.60
 0 3.60 3.60 3.60 0 0 0
01/09/2009
3.60
 1,311,960 3.69 3.69 3.60 20 0 0
31/08/2009
3.69
 1,514,100 3.65 3.74 3.65 0 0 0
28/08/2009
3.65
 1,969,190 3.52 3.69 3.55 5,000 500 0
27/08/2009
3.52
 1,253,160 3.40 3.52 3.35 0 23,210 0
26/08/2009
3.40
 620,310 3.37 3.45 3.37 0 30,000 0
25/08/2009
3.37
 684,390 3.40 3.42 3.35 0 40,000 0
24/08/2009
3.40
 871,430 3.42 3.45 3.40 0 53,000 0
21/08/2009
3.42
 1,721,770 3.52 3.62 3.42 0 70,000 0
20/08/2009
3.52
 1,266,430 3.45 3.60 3.47 0 51,500 0
19/08/2009
3.45
 981,730 3.30 3.45 3.30 0 69,200 0
18/08/2009
3.30
 704,820 3.30 3.33 3.23 29,000 83,000 0
17/08/2009
3.30
 595,760 3.33 3.37 3.25 3,400 0 0
14/08/2009
3.33
 889,910 3.33 3.40 3.28 6,500 0 0
13/08/2009
3.33
 1,088,670 3.45 3.47 3.33 0 67,000 0
12/08/2009
3.45
 1,581,260 3.55 3.69 3.45 1,980 70,000 0
11/08/2009
3.55
 2,190,730 3.40 3.55 3.40 19,000 700 0
10/08/2009
3.40
 1,888,420 3.25 3.40 3.20 250,000 155,250 0
07/08/2009
3.25
 1,033,900 3.28 3.33 3.20 38,000 100,000 0
06/08/2009
3.28
 2,094,640 3.13 3.28 3.15 20 0 0
05/08/2009
3.13
 1,016,760 2.98 3.13 2.96 22,000 0 0
04/08/2009
2.98
 338,690 3.00 3.05 2.98 0 0 0
03/08/2009
3.00
 299,820 3.03 3.05 3.00 0 0 0
31/07/2009
3.03
 307,680 2.96 3.03 2.96 0 17,720 0
30/07/2009
2.96
 323,050 2.96 3.00 2.91 0 0 0
29/07/2009
2.96
 290,670 3.05 3.08 2.96 0 0 0
28/07/2009
3.05
 480,040 3.20 3.20 3.05 0 0 0
27/07/2009
3.20
 1,131,600 3.05 3.20 3.05 0 25,000 0
24/07/2009
3.05
 135,250 2.93 3.05 3.05 0 0 0
23/07/2009
2.93
 309,280 2.81 2.93 2.81 3,200 0 0
22/07/2009
2.81
 327,820 2.81 2.86 2.76 0 17,500 0
21/07/2009
2.81
 414,120 2.86 2.91 2.81 0 68,600 0
20/07/2009
2.86
 396,400 2.93 2.93 2.83 25,000 0 0
17/07/2009
2.93
 267,870 2.96 3.00 2.88 0 0 0
16/07/2009
2.96
 279,980 2.98 3.03 2.83 0 0 0
15/07/2009
2.98
 488,780 2.93 3.03 2.93 1,700 0 0
14/07/2009
2.93
 751,920 3.05 3.05 2.91 10,500 0 0
13/07/2009
3.05
 345,510 3.20 3.20 3.05 0 7,000 0
10/07/2009
3.20
 840,730 3.23 3.30 3.15 0 0 0
09/07/2009
3.23
 1,563,670 3.08 3.23 3.13 3,350 70,000 0
08/07/2009
3.08
 394,010 3.10 3.13 3.00 50 4,000 0
07/07/2009
3.10
 442,530 3.10 3.20 3.08 2,900 0 0
06/07/2009
3.10
 322,340 2.96 3.10 2.98 1,500 50 0
03/07/2009
2.96
 388,120 2.86 2.96 2.78 1,100 10,000 0
02/07/2009
2.86
 836,640 2.86 2.98 2.73 72,270 0 0
01/07/2009
2.86
 323,140 3.00 3.00 2.86 0 0 0
30/06/2009
3.00
 484,070 3.15 3.20 3.00 800 0 0
29/06/2009
3.15
 244,060 3.23 3.28 3.13 0 0 0
26/06/2009
3.23
 622,580 3.20 3.33 3.18 98,500 5,000 0
25/06/2009
3.20
 1,681,860 3.10 3.25 3.10 57,400 0 0
24/06/2009
3.10
 388,380 2.96 3.10 3.10 125,250 1,600 0
23/06/2009
2.96
 59,940 3.10 3.10 2.96 0 0 0
22/06/2009
3.10
 799,870 3.25 3.25 3.10 5,000 5,000 0
19/06/2009
3.25
 924,220 3.40 3.45 3.25 0 50,000 0
18/06/2009
3.40
 2,261,240 3.55 3.60 3.37 0 64,750 0
17/06/2009
3.55
 90,060 3.72 3.72 3.55 0 0 0
16/06/2009
3.72
 95,350 3.89 3.89 3.72 6,000 0 0
15/06/2009
3.89
 542,160 4.09 4.09 3.89 0 0 0
12/06/2009
4.09
 2,417,990 3.92 4.09 4.04 2,000 60,000 0
11/06/2009
3.92
 550,620 3.74 3.92 3.92 0 100,000 0
10/06/2009
3.74
 3,738,410 3.57 3.74 3.47 700 82,000 0
09/06/2009
3.57
 2,219,010 3.42 3.57 3.52 5,000 123,590 0
08/06/2009
3.42
 99,090 3.28 3.42 3.42 0 0 0
05/06/2009
3.28
 168,760 3.13 3.28 3.28 0 30,000 0
04/06/2009
3.13
 378,320 2.98 3.13 3.13 0 30,000 0
03/06/2009
2.98
 2,313,080 2.86 2.98 2.83 0 53,370 0
02/06/2009
2.86
 1,182,470 2.73 2.86 2.83 0 42,500 0
01/06/2009
2.73
 1,112,320 2.61 2.73 2.64 5,000 20,000 0
29/05/2009
2.61
 760,390 2.64 2.64 2.51 0 50,000 0
28/05/2009
2.64
 416,020 2.76 2.76 2.64 0 69,880 0
27/05/2009
2.76
 692,120 2.81 2.81 2.68 49,270 20,000 0
26/05/2009
2.81
 907,540 2.93 2.93 2.81 4,000 22,270 0
25/05/2009
2.93
 1,129,440 2.81 2.93 2.78 10 0 0
22/05/2009
2.81
 690,780 2.96 2.96 2.81 0 0 0
21/05/2009
2.96
 939,180 2.83 2.96 2.88 16,330 32,000 0
20/05/2009
2.83
 1,100,110 2.71 2.83 2.64 0 31,000 0
19/05/2009
2.71
 973,900 2.59 2.71 2.59 13,800 20,000 0
18/05/2009
2.59
 1,185,930 2.46 2.59 2.46 0 112,800 0
15/05/2009
2.46
 1,320,550 2.36 2.46 2.39 2,000 240,000 0
14/05/2009
2.36
 1,107,040 2.36 2.44 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |