CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2009
4.83
 99,850 4.63 4.83 4.77 50 0 0
14/05/2009
4.63
 172,840 4.42 4.63 4.22 0 8,130 0
13/05/2009
4.42
 122,050 4.63 4.66 4.42 5,000 0 0
12/05/2009
4.63
 150,850 4.63 4.72 4.45 70 0 0
11/05/2009
4.63
 132,700 4.54 4.72 4.48 0 500 0
08/05/2009
4.54
 143,780 4.34 4.54 4.48 0 0 0
07/05/2009
4.34
 132,640 4.13 4.34 4.31 0 0 0
06/05/2009
4.13
 264,060 4.08 4.28 4.02 6,000 2,000 0
05/05/2009
4.08
 30,600 3.90 4.08 4.08 0 1,610 0
04/05/2009
3.90
 12,870 3.73 3.90 3.90 0 0 0
29/04/2009
3.73
 38,670 3.55 3.73 3.73 0 0 0
28/04/2009
3.55
 22,280 3.41 3.55 3.55 0 0 0
27/04/2009
3.41
 30,880 3.38 3.43 3.32 0 0 0
24/04/2009
3.38
 57,240 3.41 3.41 3.26 0 16,600 0
23/04/2009
3.41
 89,020 3.58 3.70 3.41 0 0 0
22/04/2009
3.58
 126,590 3.43 3.58 3.49 0 10,000 0
21/04/2009
3.43
 144,840 3.38 3.49 3.23 0 23,810 0
20/04/2009
3.38
 30,840 3.55 3.55 3.38 0 0 0
17/04/2009
3.55
 170,170 3.41 3.55 3.29 10 9,890 0
16/04/2009
3.41
 88,390 3.26 3.41 3.29 20 0 0
15/04/2009
3.26
 79,430 3.38 3.43 3.26 0 0 0
14/04/2009
3.38
 90,270 3.29 3.43 3.17 0 0 0
13/04/2009
3.29
 34,340 3.14 3.29 3.26 0 0 0
10/04/2009
3.14
 86,380 3.00 3.14 3.09 0 0 0
09/04/2009
3.00
 83,810 3.09 3.09 3.00 0 0 0
08/04/2009
3.09
 139,120 3.11 3.26 3.00 0 110 0
07/04/2009
3.11
 97,350 2.97 3.11 2.97 5,420 8,000 0
03/04/2009
2.97
 36,470 2.83 2.97 2.97 0 0 0
02/04/2009
2.83
 106,170 2.70 2.83 2.70 6,600 0 0
01/04/2009
2.70
 18,920 2.57 2.70 2.70 0 0 0
31/03/2009
2.57
 39,440 2.45 2.57 2.53 0 0 0
30/03/2009
2.45
 76,430 2.45 2.46 2.39 18,000 0 0
27/03/2009
2.45
 35,650 2.48 2.53 2.45 0 0 0
26/03/2009
2.48
 15,660 2.50 2.54 2.45 0 0 0
25/03/2009
2.50
 25,510 2.45 2.52 2.42 550 0 0
24/03/2009
2.45
 27,560 2.33 2.45 2.39 0 0 0
23/03/2009
2.33
 24,000 2.43 2.43 2.33 0 0 0
20/03/2009
2.43
 18,610 2.45 2.50 2.39 0 0 0
19/03/2009
2.45
 48,020 2.54 2.54 2.43 0 0 0
18/03/2009
2.54
 63,330 2.54 2.58 2.54 20 5,540 0
17/03/2009
2.54
 19,150 2.46 2.56 2.53 0 60 0
16/03/2009
2.46
 19,640 2.45 2.49 2.43 460 0 0
13/03/2009
2.45
 31,380 2.46 2.48 2.45 0 0 0
12/03/2009
2.46
 63,850 2.55 2.55 2.46 0 0 0
11/03/2009
2.55
 47,550 2.51 2.61 2.53 0 0 0
10/03/2009
2.51
 44,490 2.40 2.51 2.39 0 0 0
09/03/2009
2.40
 47,680 2.49 2.49 2.39 0 0 0
06/03/2009
2.49
 59,460 2.60 2.60 2.49 0 0 0
05/03/2009
2.60
 102,770 2.47 2.60 2.56 50 1,000 0
04/03/2009
2.47
 98,980 2.36 2.47 2.45 0 2,200 0
03/03/2009
2.36
 102,160 2.25 2.36 2.27 0 2,000 0
02/03/2009
2.25
 25,440 2.14 2.25 2.25 0 0 0
27/02/2009
2.14
 51,010 2.04 2.14 2.04 0 0 0
26/02/2009
2.04
 13,610 2.10 2.10 2.01 0 0 0
25/02/2009
2.10
 19,620 2.01 2.11 2.04 0 0 0
24/02/2009
2.01
 5,130 2.02 2.07 1.97 0 0 0
23/02/2009
2.02
 31,950 2.04 2.04 2.01 0 0 0
20/02/2009
2.04
 6,240 2.04 2.04 2.02 0 0 0
19/02/2009
2.04
 9,930 2.04 2.07 2.01 0 0 0
18/02/2009
2.04
 26,620 2.05 2.05 2.01 0 760 0
17/02/2009
2.05
 16,430 2.10 2.10 2.04 0 0 0
16/02/2009
2.10
 13,710 2.12 2.12 2.10 0 0 0
13/02/2009
2.12
 20,050 2.08 2.14 2.10 0 0 0
12/02/2009
2.08
 18,020 2.11 2.12 2.07 0 0 0
11/02/2009
2.11
 7,570 2.12 2.12 2.07 0 0 0
10/02/2009
2.12
 18,100 2.19 2.19 2.09 1,000 0 0
09/02/2009
2.19
 31,620 2.11 2.19 2.13 0 0 0
06/02/2009
2.11
 23,710 2.05 2.12 2.07 0 0 0
05/02/2009
2.05
 11,530 2.07 2.13 2.04 20 0 0
04/02/2009
2.07
 12,010 2.04 2.14 2.05 10 0 0
03/02/2009
2.04
 9,940 2.13 2.18 2.03 40 0 0
02/02/2009
2.13
 29,850 2.24 2.26 2.13 150 0 0
23/01/2009
2.24
 3,110 2.15 2.25 2.12 0 0 0
22/01/2009
2.15
 1,040 2.15 2.15 2.15 20 180 0
21/01/2009
2.15
 10,960 2.21 2.21 2.14 0 0 0
20/01/2009
2.21
 3,200 2.22 2.22 2.20 0 0 0
19/01/2009
2.22
 9,050 2.21 2.28 2.21 1,000 0 0
16/01/2009
2.21
 16,060 2.21 2.24 2.19 0 2,710 0
15/01/2009
2.21
 5,960 2.24 2.27 2.19 0 0 0
14/01/2009
2.24
 9,520 2.22 2.29 2.22 0 0 0
13/01/2009
2.22
 8,650 2.28 2.30 2.21 0 0 0
12/01/2009
2.28
 27,690 2.39 2.42 2.27 0 0 0
09/01/2009
2.39
 23,860 2.44 2.45 2.39 0 0 0
08/01/2009
2.44
 64,960 2.35 2.46 2.35 0 0 0
07/01/2009
2.35
 37,060 2.24 2.35 2.33 0 0 0
06/01/2009
2.24
 32,910 2.13 2.24 2.15 0 0 0
05/01/2009
2.13
 12,750 2.12 2.15 2.07 210 0 0
02/01/2009
2.12
 2,870 2.08 2.15 2.04 0 0 0
31/12/2008
2.08
 17,550 2.09 2.09 2.04 0 0 0
30/12/2008
2.09
 18,940 2.08 2.10 2.04 0 0 0
29/12/2008
2.08
 9,750 2.09 2.09 2.07 0 0 0
26/12/2008
2.09
 6,550 2.09 2.10 2.07 0 0 0
25/12/2008
2.09
 16,290 2.08 2.15 2.08 0 0 0
24/12/2008
2.08
 19,960 1.98 2.08 2.01 0 0 0
23/12/2008
1.98
 22,640 2.04 2.04 1.97 0 0 0
22/12/2008
2.04
 36,260 1.96 2.05 1.97 0 0 0
19/12/2008
1.96
 15,810 1.92 1.97 1.90 0 0 0
18/12/2008
1.92
 4,120 1.92 1.92 1.92 0 0 0
17/12/2008
1.92
 6,670 1.89 1.94 1.91 0 0 0
16/12/2008
1.89
 13,510 1.99 1.99 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |