Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16
0.05
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		-0.40 -2.45% 1,399,675,200 -19,938,600 -318.7
15.75
17
16
2 tháng
(2025-12-01) 		-1.05 -6.18% 2,802,121,500 -12,653,000 -194.8
15.70
17.35
16
3 tháng
(2025-11-03) 		0 0% 4,100,475,900 143,400 9.6
15.30
17.35
16
6 tháng
(2025-08-04) 		-0.51 -3.10% 10,496,523,900 -83,428,209 -1,310.0
15.30
19.05
16
12 tháng
(2025-02-04) 		7.85 96.81% 18,331,813,200 43,018,182 -294.8
8.03
19.05
16
24 tháng
(2024-02-15) 		7.19 82.17% 22,580,966,000 -28,992,819 -1,104.7
7.76
19.05
16
36 tháng
(2023-02-15) 		9.72 156.06% 27,985,888,600 -75,857,571 -1,642.7
6.10
19.05
16
60 tháng
(2021-02-25) 		9.61 151.61% 36,029,853,759 -8,138,214 -892.7
4.80
19.05
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2009
1.33
 0 1.41 1.33 1.29 0 0 0
08/04/2009
1.41
 0 1.21 1.41 1.29 0 0 0
07/04/2009
1.21
 0 1.32 1.21 1.12 0 0 0
03/04/2009
1.32
 0 1.21 1.32 1.29 0 0 0
02/04/2009
1.21
 0 1.21 1.21 1.12 0 0 0
01/04/2009
1.21
 0 1.21 1.21 1.12 0 0 0
31/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
30/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
27/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
26/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
25/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
24/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
23/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
20/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
19/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
18/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
17/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
16/03/2009
1.21
 0 1.21 1.21 1.12 0 0 0
13/03/2009
1.21
 0 1.29 1.21 1.12 0 0 0
12/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
11/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
10/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
09/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
06/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
05/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
04/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
03/03/2009
1.29
 0 1.29 1.29 1.29 0 0 0
02/03/2009
1.29
 0 1.33 1.29 1.29 0 0 0
27/02/2009
1.33
 0 1.33 1.33 1.29 0 0 0
26/02/2009
1.33
 0 1.33 1.33 1.29 0 0 0
25/02/2009
1.33
 0 1.33 1.33 1.29 0 0 0
24/02/2009
1.33
 0 1.37 1.33 1.29 0 0 0
23/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
20/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
19/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
18/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
17/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
16/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
13/02/2009
1.37
 0 1.37 1.37 1.29 0 0 0
12/02/2009
1.37
 0 1.45 1.37 1.29 0 0 0
11/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
10/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
09/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
06/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
05/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
04/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
03/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
02/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
23/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
22/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
21/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
20/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
19/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
16/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
15/01/2009
1.45
 0 1.48 1.45 1.45 0 0 0
14/01/2009
1.48
 0 1.61 1.48 1.45 0 0 0
13/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
12/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
09/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
08/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
07/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
06/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
02/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
31/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
30/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
29/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
25/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
24/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
18/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
17/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
15/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
12/12/2008
1.61
 0 1.45 1.61 1.61 0 0 0
11/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
10/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
09/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
08/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
05/12/2008
1.45
 0 1.61 1.45 1.45 0 0 0
04/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
03/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
02/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
01/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
28/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
27/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
26/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
25/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
20/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
19/11/2008
1.61
 0 1.69 1.61 1.61 0 0 0
18/11/2008
1.69
 0 1.77 1.69 1.61 0 0 0
17/11/2008
1.77
 0 2.17 1.77 1.61 0 0 0
14/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
13/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
12/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |