Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16.75
-0.55
(-3.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.05 6.44% 1,429,850,600 25,433,900 416.8
15.30
17.35
17.30
2 tháng
(2025-10-06) 		-0.05 -0.29% 3,593,319,100 -6,900,200 -129.5
15.30
18.20
17.30
3 tháng
(2025-09-05) 		-0.65 -3.61% 5,398,806,300 -23,644,700 -413.2
15.30
18.20
17.30
6 tháng
(2025-06-09) 		5.80 50.23% 10,969,292,500 27,765,096 61.9
11.37
19.05
17.30
12 tháng
(2024-12-09) 		9.40 118.23% 16,064,197,200 65,785,132 73.7
7.76
19.05
17.30
24 tháng
(2023-12-15) 		9.40 118.35% 21,159,860,200 -22,857,156 -910.7
7.76
19.05
17.30
36 tháng
(2022-12-20) 		10.77 163.75% 25,929,816,400 -41,019,588 -1,142.1
6
19.05
17.30
60 tháng
(2020-12-30) 		10.57 155.99% 34,401,367,038 1,778,905 -757.7
4.80
19.05
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2009
1.37
 0 1.45 1.37 1.29 0 0 0
11/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
10/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
09/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
06/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
05/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
04/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
03/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
02/02/2009
1.45
 0 1.45 1.45 1.45 0 0 0
23/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
22/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
21/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
20/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
19/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
16/01/2009
1.45
 0 1.45 1.45 1.45 0 0 0
15/01/2009
1.45
 0 1.48 1.45 1.45 0 0 0
14/01/2009
1.48
 0 1.61 1.48 1.45 0 0 0
13/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
12/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
09/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
08/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
07/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
06/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
02/01/2009
1.61
 0 1.61 1.61 1.61 0 0 0
31/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
30/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
29/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
25/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
24/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
18/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
17/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
15/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
12/12/2008
1.61
 0 1.45 1.61 1.61 0 0 0
11/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
10/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
09/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
08/12/2008
1.45
 0 1.45 1.45 1.45 0 0 0
05/12/2008
1.45
 0 1.61 1.45 1.45 0 0 0
04/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
03/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
02/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
01/12/2008
1.61
 0 1.61 1.61 1.61 0 0 0
28/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
27/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
26/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
25/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
20/11/2008
1.61
 0 1.61 1.61 1.61 0 0 0
19/11/2008
1.61
 0 1.69 1.61 1.61 0 0 0
18/11/2008
1.69
 0 1.77 1.69 1.61 0 0 0
17/11/2008
1.77
 0 2.17 1.77 1.61 0 0 0
14/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
13/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
12/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
11/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
10/11/2008
2.17
 0 2.17 2.17 1.93 0 0 0
07/11/2008
2.17
 0 2.25 2.17 1.93 0 0 0
06/11/2008
2.25
 0 2.25 2.25 1.93 0 0 0
05/11/2008
2.25
 0 1.93 2.25 1.93 0 0 0
04/11/2008
1.93
 0 1.93 1.93 1.77 0 0 0
03/11/2008
1.93
 0 1.93 1.93 1.77 0 0 0
30/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
29/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
28/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
27/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
24/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
23/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
22/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
21/10/2008
1.93
 0 1.93 1.93 1.77 0 0 0
20/10/2008
1.93
 0 2.01 1.93 1.77 0 0 0
17/10/2008
2.01
 0 2.09 2.01 1.93 0 0 0
16/10/2008
2.09
 0 2.25 2.09 1.93 0 0 0
15/10/2008
2.25
 0 2.25 2.25 1.93 0 0 0
14/10/2008
2.25
 0 2.01 2.25 1.93 0 0 0
13/10/2008
2.01
 0 1.93 2.01 1.77 0 0 0
10/10/2008
1.93
 0 2.09 1.93 1.77 0 0 0
09/10/2008
2.09
 0 1.93 2.09 1.77 0 0 0
08/10/2008
1.93
 0 1.93 1.93 1.61 0 0 0
07/10/2008
1.93
 0 1.93 1.93 1.61 0 0 0
06/10/2008
1.93
 0 2.09 1.93 1.61 0 0 0
03/10/2008
2.09
 0 2.17 2.09 1.93 0 0 0
02/10/2008
2.17
 0 2.09 2.17 1.93 0 0 0
01/10/2008
2.09
 0 2.01 2.09 1.61 0 0 0
30/09/2008
2.01
 0 2.25 2.01 1.61 0 0 0
29/09/2008
2.25
 0 2.33 2.25 2.09 0 0 0
26/09/2008
2.33
 0 2.25 2.33 2.09 0 0 0
25/09/2008
2.25
 0 2.17 2.25 1.93 0 0 0
24/09/2008
2.17
 0 2.25 2.17 1.93 0 0 0
23/09/2008
2.25
 0 2.33 2.25 2.09 0 0 0
22/09/2008
2.33
 0 2.25 2.33 2.09 0 0 0
19/09/2008
2.25
 0 2.09 2.25 1.93 0 0 0
18/09/2008
2.09
 0 2.09 2.09 1.77 0 0 0
17/09/2008
2.09
 0 2.25 2.09 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |