Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	17.25	-0.10	372,500	372,500
09:16	17.25	-0.10	15,400	387,900
09:17	17.25	-0.10	400,900	788,800
09:18	17.25	-0.10	68,800	857,600
09:19	17.25	-0.10	503,800	1,361,400
09:20	17.25	-0.10	171,000	1,532,400
09:21	17.25	-0.10	36,500	1,568,900
09:22	17.25	-0.10	49,800	1,618,700
09:23	17.25	-0.10	71,800	1,690,500
09:24	17.25	-0.10	115,700	1,806,200
09:25	17.25	-0.10	126,700	1,932,900
09:26	17.25	-0.10	19,400	1,952,300
09:27	17.20	-0.15	113,000	2,065,300
09:28	17.20	-0.15	847,200	2,912,500
09:29	17.20	-0.15	320,900	3,233,400
09:30	17.15	-0.20	165,000	3,398,400
09:31	17.20	-0.15	78,200	3,476,600
09:32	17.20	-0.15	145,700	3,622,300
09:33	17.25	-0.10	13,000	3,635,300
09:34	17.20	-0.15	67,300	3,702,600
09:35	17.20	-0.15	48,100	3,750,700
09:36	17.20	-0.15	132,400	3,883,100
09:37	17.20	-0.15	113,600	3,996,700
09:38	17.20	-0.15	136,500	4,133,200
09:39	17.20	-0.15	43,700	4,176,900
09:40	17.15	-0.20	29,300	4,206,200
09:41	17.20	-0.15	54,900	4,261,100
09:42	17.20	-0.15	62,400	4,323,500
09:43	17.15	-0.20	23,100	4,346,600
09:44	17.15	-0.20	10,300	4,356,900
09:45	17.15	-0.20	28,200	4,385,100
09:46	17.15	-0.20	5,200	4,390,300
09:47	17.20	-0.15	4,000	4,394,300
09:48	17.20	-0.15	48,100	4,442,400
09:49	17.15	-0.20	2,600	4,445,000
09:50	17.15	-0.20	33,000	4,478,000
09:51	17.15	-0.20	229,200	4,707,200
09:52	17.20	-0.15	15,500	4,722,700
09:53	17.15	-0.20	20,800	4,743,500
09:54	17.15	-0.20	14,700	4,758,200
09:55	17.15	-0.20	13,300	4,771,500
09:56	17.20	-0.15	13,800	4,785,300
09:57	17.15	-0.20	39,700	4,825,000
09:58	17.15	-0.20	13,300	4,838,300
09:59	17.15	-0.20	115,600	4,953,900
10:10	17.10	-0.25	3,843,100	8,797,000
10:11	17.15	-0.20	129,300	8,926,300
10:12	17.15	-0.20	75,100	9,001,400
10:13	17.10	-0.25	141,300	9,142,700
10:14	17.15	-0.20	158,500	9,301,200
10:15	17.15	-0.20	17,300	9,318,500
10:16	17.15	-0.20	17,100	9,335,600
10:17	17.15	-0.20	216,700	9,552,300
10:18	17.15	-0.20	10,800	9,563,100
10:19	17.10	-0.25	203,900	9,767,000
10:20	17.20	-0.15	259,600	10,026,600
10:21	17.15	-0.20	23,400	10,050,000
10:22	17.20	-0.15	4,600	10,054,600
10:23	17.15	-0.20	6,100	10,060,700
10:24	17.15	-0.20	6,400	10,067,100
10:25	17.15	-0.20	20,100	10,087,200
10:26	17.20	-0.15	3,600	10,090,800
10:27	17.15	-0.20	26,700	10,117,500
10:28	17.15	-0.20	175,500	10,293,000
10:29	17.15	-0.20	2,900	10,295,900
10:30	17.15	-0.20	9,200	10,305,100
10:31	17.10	-0.25	9,200	10,314,300
10:32	17.15	-0.20	5,600	10,319,900
10:33	17.15	-0.20	4,800	10,324,700
10:34	17.15	-0.20	2,600	10,327,300
10:35	17.15	-0.20	14,900	10,342,200
10:36	17.10	-0.25	3,000	10,345,200
10:37	17.10	-0.25	24,800	10,370,000
10:38	17.10	-0.25	11,400	10,381,400
10:39	17.10	-0.25	27,300	10,408,700
10:40	17.15	-0.20	2,000	10,410,700
10:41	17.15	-0.20	4,500	10,415,200
10:42	17.10	-0.25	122,900	10,538,100
10:43	17.10	-0.25	29,300	10,567,400
10:44	17.10	-0.25	54,700	10,622,100
10:45	17.15	-0.20	55,200	10,677,300
10:46	17.10	-0.25	14,900	10,692,200
10:47	17.10	-0.25	10,100	10,702,300
10:48	17.10	-0.25	24,400	10,726,700
10:49	17.15	-0.20	184,600	10,911,300
10:50	17.10	-0.25	21,500	10,932,800
10:51	17.15	-0.20	10,100	10,942,900
10:52	17.10	-0.25	34,600	10,977,500
10:53	17.10	-0.25	50,800	11,028,300
10:54	17.15	-0.20	12,200	11,040,500
10:55	17.15	-0.20	6,700	11,047,200
10:56	17.10	-0.25	13,900	11,061,100
10:57	17.15	-0.20	1,600	11,062,700
10:58	17.15	-0.20	12,800	11,075,500
10:59	17.15	-0.20	99,700	11,175,200
11:10	17.15	-0.20	138,900	11,314,100
11:11	17.15	-0.20	20,400	11,334,500
11:12	17.15	-0.20	11,800	11,346,300
11:13	17.10	-0.25	9,500	11,355,800
11:14	17.10	-0.25	4,100	11,359,900
11:15	17.15	-0.20	13,800	11,373,700
11:16	17.10	-0.25	3,100	11,376,800
11:17	17.15	-0.20	23,200	11,400,000
11:18	17.10	-0.25	31,000	11,431,000
11:19	17.10	-0.25	21,200	11,452,200
11:20	17.10	-0.25	175,400	11,627,600
11:21	17.15	-0.20	51,200	11,678,800
11:22	17.10	-0.25	11,500	11,690,300
11:23	17.10	-0.25	33,200	11,723,500
11:24	17.10	-0.25	108,100	11,831,600
11:25	17.15	-0.20	42,100	11,873,700
11:26	17.15	-0.20	617,300	12,491,000
11:27	17.15	-0.20	74,100	12,565,100
11:28	17.15	-0.20	81,600	12,646,700
11:29	17.15	-0.20	118,300	12,765,000
11:30	17.10	-0.25	2,900	12,767,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH