Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.55	0.05	91,700	91,700
09:17	10.50	0	20,000	111,700
09:18	10.50	0	38,600	150,300
09:19	10.55	0.05	24,000	174,300
09:20	10.50	0	29,300	203,600
09:21	10.50	0	10,500	214,100
09:22	10.55	0.05	26,300	240,400
09:23	10.50	0	28,400	268,800
09:24	10.55	0.05	1,000	269,800
09:26	10.50	0	3,300	273,100
09:27	10.50	0	197,000	470,100
09:28	10.50	0	35,000	505,100
09:29	10.50	0	89,800	594,900
09:30	10.50	0	7,500	602,400
09:31	10.50	0	12,700	615,100
09:32	10.50	0	5,000	620,100
09:33	10.55	0.05	7,800	627,900
09:35	10.55	0.05	4,000	631,900
09:36	10.50	0	43,700	675,600
09:37	10.50	0	16,000	691,600
09:38	10.50	0	10,400	702,000
09:39	10.50	0	18,100	720,100
09:40	10.50	0	7,600	727,700
09:41	10.50	0	14,700	742,400
09:42	10.55	0.05	7,000	749,400
09:43	10.55	0.05	3,300	752,700
09:44	10.55	0.05	31,800	784,500
09:45	10.50	0	5,000	789,500
09:46	10.50	0	3,900	793,400
09:47	10.50	0	3,500	796,900
09:48	10.50	0	4,900	801,800
09:49	10.50	0	32,500	834,300
09:50	10.50	0	5,900	840,200
09:51	10.50	0	7,600	847,800
09:52	10.50	0	20,700	868,500
09:53	10.55	0.05	8,600	877,100
09:54	10.55	0.05	1,100	878,200
09:55	10.50	0	7,300	885,500
09:56	10.55	0.05	5,500	891,000
09:57	10.50	0	9,200	900,200
09:58	10.50	0	12,600	912,800
09:59	10.50	0	9,300	922,100
10:10	10.50	0	185,500	1,107,600
10:11	10.55	0.05	2,900	1,110,500
10:12	10.50	0	4,700	1,115,200
10:13	10.50	0	9,200	1,124,400
10:14	10.50	0	3,500	1,127,900
10:15	10.50	0	13,800	1,141,700
10:16	10.50	0	6,000	1,147,700
10:17	10.50	0	17,500	1,165,200
10:18	10.50	0	30,000	1,195,200
10:19	10.55	0.05	13,800	1,209,000
10:20	10.50	0	3,000	1,212,000
10:21	10.50	0	18,500	1,230,500
10:22	10.50	0	5,100	1,235,600
10:23	10.50	0	29,700	1,265,300
10:24	10.50	0	23,100	1,288,400
10:25	10.50	0	44,700	1,333,100
10:26	10.50	0	52,600	1,385,700
10:27	10.55	0.05	2,800	1,388,500
10:28	10.50	0	32,600	1,421,100
10:29	10.50	0	5,300	1,426,400
10:30	10.55	0.05	200	1,426,600
10:31	10.55	0.05	1,100	1,427,700
10:32	10.50	0	49,700	1,477,400
10:33	10.50	0	4,500	1,481,900
10:34	10.55	0.05	3,700	1,485,600
10:35	10.50	0	11,100	1,496,700
10:36	10.50	0	32,900	1,529,600
10:37	10.50	0	17,800	1,547,400
10:38	10.50	0	4,900	1,552,300
10:39	10.55	0.05	100	1,552,400
10:40	10.50	0	6,400	1,558,800
10:41	10.50	0	60,500	1,619,300
10:42	10.55	0.05	900	1,620,200
10:43	10.55	0.05	200	1,620,400
10:44	10.50	0	7,400	1,627,800
10:45	10.50	0	25,400	1,653,200
10:46	10.50	0	9,900	1,663,100
10:47	10.50	0	5,000	1,668,100
10:48	10.50	0	19,400	1,687,500
10:49	10.50	0	36,500	1,724,000
10:50	10.50	0	59,400	1,783,400
10:51	10.50	0	131,100	1,914,500
10:52	10.50	0	422,900	2,337,400
10:53	10.50	0	107,700	2,445,100
10:54	10.50	0	3,700	2,448,800
10:55	10.50	0	116,500	2,565,300
10:56	10.50	0	11,500	2,576,800
10:57	10.50	0	3,500	2,580,300
10:58	10.50	0	92,300	2,672,600
10:59	10.50	0	37,500	2,710,100
11:10	10.55	0.05	426,200	3,136,300
11:11	10.50	0	3,500	3,139,800
11:12	10.50	0	27,000	3,166,800
11:13	10.50	0	2,500	3,169,300
11:14	10.50	0	24,900	3,194,200
11:15	10.50	0	10,500	3,204,700
11:16	10.50	0	3,900	3,208,600
11:17	10.50	0	12,200	3,220,800
11:18	10.50	0	5,100	3,225,900
11:19	10.50	0	16,300	3,242,200
11:20	10.50	0	3,800	3,246,000
11:21	10.50	0	4,900	3,250,900
11:22	10.50	0	5,500	3,256,400
11:23	10.50	0	7,500	3,263,900
11:24	10.50	0	38,700	3,302,600
11:25	10.50	0	6,500	3,309,100
11:26	10.50	0	120,000	3,429,100
11:27	10.50	0	2,500	3,431,600
11:28	10.50	0	4,900	3,436,500
11:29	10.50	0	2,400	3,438,900
11:30	10.50	0	17,500	3,456,400
11:31	10.55	0.05	3,600	3,460,000
13:10	10.50	0	625,700	4,085,700
13:11	10.50	0	8,000	4,093,700
13:12	10.50	0	5,000	4,098,700
13:13	10.50	0	2,500	4,101,200
13:14	10.50	0	5,200	4,106,400
13:15	10.50	0	53,200	4,159,600
13:16	10.50	0	49,700	4,209,300
13:17	10.50	0	173,000	4,382,300
13:18	10.50	0	103,600	4,485,900
13:19	10.50	0	105,200	4,591,100
13:20	10.50	0	57,500	4,648,600
13:21	10.50	0	13,200	4,661,800
13:22	10.50	0	2,600	4,664,400
13:23	10.50	0	36,600	4,701,000
13:24	10.55	0.05	700	4,701,700
13:25	10.55	0.05	15,900	4,717,600
13:27	10.55	0.05	56,500	4,774,100
13:28	10.50	0	63,600	4,837,700
13:29	10.55	0.05	35,200	4,872,900
13:30	10.55	0.05	20,700	4,893,600
13:31	10.55	0.05	8,600	4,902,200
13:32	10.55	0.05	46,200	4,948,400
13:33	10.55	0.05	2,200	4,950,600
13:34	10.55	0.05	18,000	4,968,600
13:35	10.55	0.05	7,000	4,975,600
13:36	10.50	0	97,700	5,073,300
13:37	10.55	0.05	8,200	5,081,500
13:38	10.55	0.05	2,600	5,084,100
13:39	10.50	0	9,200	5,093,300
13:40	10.55	0.05	49,300	5,142,600
13:41	10.55	0.05	143,300	5,285,900
13:42	10.60	0.10	1,528,400	6,814,300
13:43	10.60	0.10	56,300	6,870,600
13:44	10.60	0.10	121,600	6,992,200
13:45	10.60	0.10	2,304,900	9,297,100
13:46	10.60	0.10	176,200	9,473,300
13:47	10.60	0.10	272,400	9,745,700
13:48	10.55	0.05	130,000	9,875,700
13:49	10.60	0.10	34,200	9,909,900
13:50	10.60	0.10	3,100	9,913,000
13:51	10.60	0.10	617,700	10,530,700
13:52	10.60	0.10	227,000	10,757,700
13:53	10.60	0.10	71,100	10,828,800
13:54	10.60	0.10	305,500	11,134,300
13:55	10.60	0.10	143,400	11,277,700
13:56	10.60	0.10	3,500	11,281,200
13:57	10.60	0.10	2,000	11,283,200
13:58	10.60	0.10	109,000	11,392,200
13:59	10.55	0.05	3,200	11,395,400
14:10	10.55	0.05	271,400	11,666,800
14:11	10.55	0.05	25,200	11,692,000
14:12	10.60	0.10	70,300	11,762,300
14:13	10.60	0.10	56,700	11,819,000
14:14	10.55	0.05	83,900	11,902,900
14:15	10.55	0.05	16,600	11,919,500
14:16	10.55	0.05	15,600	11,935,100
14:17	10.55	0.05	50,100	11,985,200
14:18	10.55	0.05	40,100	12,025,300
14:19	10.55	0.05	373,500	12,398,800
14:20	10.60	0.10	72,900	12,471,700
14:21	10.55	0.05	218,400	12,690,100
14:22	10.55	0.05	69,600	12,759,700
14:23	10.55	0.05	47,100	12,806,800
14:24	10.55	0.05	47,900	12,854,700
14:25	10.55	0.05	76,400	12,931,100
14:26	10.55	0.05	13,700	12,944,800
14:27	10.55	0.05	15,100	12,959,900
14:28	10.55	0.05	17,500	12,977,400
14:29	10.55	0.05	36,900	13,014,300
14:30	10.60	0.10	31,300	13,045,600
14:31	10.60	0.10	52,000	13,097,600
14:46	10.55	0.05	426,200	13,523,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH