Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

12.70
0.10
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.60
12.50
12.70
12.45
44,944,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
12.65 977,600 12.70 613,200
12.60 5,239,700 12.75 1,076,300
12.55 2,444,700 12.80 1,887,000
Nước ngoài Mua Nước ngoài Bán
5,223,400 1,352,994
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (0.20) 23.6%
BID 39.30 (-0.20) 11.9%
CTG 32.30 (0.15) 10.0%
TCB 31.90 (0.40) 9.4%
MBB 24.15 (0.20) 7.1%
VPB 26.00 (0.20) 6.6%
ACB 23.75 (0.65) 5.3%
LPB 52.00 (0.50) 4.7%
HDB 27.15 (0.80) 3.7%
STB 71.80 (2.00) 3.6%
SSB 16.00 (0.20) 2.6%
VIB 15.45 (0.00) 2.6%
SHB 12.70 (0.10) 2.5%
TPB 15.40 (0.10) 1.8%
EIB 19.05 (-0.40) 1.8%
MSB 16.35 (0.05) 1.4%
OCB 10.80 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 12.55 -0.05 974,600 974,600
09:20 12.55 -0.05 101,600 1,076,200
09:21 12.55 -0.05 24,500 1,100,700
09:22 12.55 -0.05 464,500 1,565,200
09:23 12.55 -0.05 156,700 1,721,900
09:24 12.60 0 245,200 1,967,100
09:25 12.60 0 143,900 2,111,000
09:26 12.55 -0.05 63,100 2,174,100
09:27 12.55 -0.05 20,400 2,194,500
09:28 12.60 0 35,200 2,229,700
09:29 12.60 0 129,800 2,359,500
09:30 12.65 0.05 127,100 2,486,600
09:31 12.55 -0.05 91,400 2,578,000
09:32 12.60 0 25,800 2,603,800
09:33 12.60 0 21,400 2,625,200
09:34 12.60 0 256,800 2,882,000
09:35 12.60 0 18,700 2,900,700
09:36 12.60 0 39,800 2,940,500
09:37 12.60 0 22,200 2,962,700
09:38 12.55 -0.05 57,700 3,020,400
09:39 12.55 -0.05 54,000 3,074,400
09:40 12.60 0 300,700 3,375,100
09:41 12.60 0 588,700 3,963,800
09:42 12.60 0 186,700 4,150,500
09:43 12.60 0 833,100 4,983,600
09:44 12.60 0 1,106,100 6,089,700
09:45 12.60 0 285,700 6,375,400
09:46 12.60 0 630,200 7,005,600
09:47 12.60 0 475,500 7,481,100
09:48 12.55 -0.05 149,400 7,630,500
09:49 12.55 -0.05 35,700 7,666,200
09:50 12.60 0 90,700 7,756,900
09:51 12.60 0 7,500 7,764,400
09:52 12.60 0 3,300 7,767,700
09:53 12.60 0 15,400 7,783,100
09:54 12.60 0 26,200 7,809,300
09:55 12.55 -0.05 39,100 7,848,400
09:56 12.60 0 20,400 7,868,800
09:57 12.55 -0.05 54,300 7,923,100
09:58 12.55 -0.05 48,100 7,971,200
09:59 12.55 -0.05 7,700 7,978,900
10:10 12.60 0 354,100 8,333,000
10:11 12.60 0 70,500 8,403,500
10:12 12.55 -0.05 8,900 8,412,400
10:13 12.55 -0.05 652,400 9,064,800
10:14 12.55 -0.05 123,800 9,188,600
10:15 12.55 -0.05 51,900 9,240,500
10:16 12.55 -0.05 49,800 9,290,300
10:17 12.50 -0.10 3,200 9,293,500
10:18 12.55 -0.05 14,500 9,308,000
10:19 12.50 -0.10 27,900 9,335,900
10:20 12.55 -0.05 20,600 9,356,500
10:21 12.55 -0.05 19,600 9,376,100
10:22 12.50 -0.10 3,400 9,379,500
10:23 12.55 -0.05 24,900 9,404,400
10:24 12.55 -0.05 89,300 9,493,700
10:25 12.55 -0.05 33,600 9,527,300
10:26 12.55 -0.05 192,000 9,719,300
10:27 12.55 -0.05 37,500 9,756,800
10:28 12.55 -0.05 30,300 9,787,100
10:29 12.50 -0.10 59,200 9,846,300
10:30 12.55 -0.05 36,700 9,883,000
10:31 12.50 -0.10 361,900 10,244,900
10:32 12.55 -0.05 145,300 10,390,200
10:33 12.50 -0.10 46,800 10,437,000
10:34 12.50 -0.10 183,500 10,620,500
10:35 12.55 -0.05 18,100 10,638,600
10:36 12.50 -0.10 50,700 10,689,300
10:37 12.50 -0.10 35,700 10,725,000
10:38 12.55 -0.05 30,700 10,755,700
10:39 12.50 -0.10 5,200 10,760,900
10:40 12.55 -0.05 13,900 10,774,800
10:41 12.55 -0.05 14,500 10,789,300
10:42 12.50 -0.10 5,200 10,794,500
10:43 12.55 -0.05 25,700 10,820,200
10:44 12.50 -0.10 11,000 10,831,200
10:45 12.55 -0.05 59,500 10,890,700
10:46 12.50 -0.10 700 10,891,400
10:47 12.55 -0.05 18,700 10,910,100
10:48 12.55 -0.05 78,100 10,988,200
10:49 12.50 -0.10 50,700 11,038,900
10:50 12.55 -0.05 28,500 11,067,400
10:51 12.55 -0.05 39,500 11,106,900
10:52 12.50 -0.10 27,800 11,134,700
10:53 12.55 -0.05 25,900 11,160,600
10:54 12.55 -0.05 82,500 11,243,100
10:55 12.55 -0.05 68,200 11,311,300
10:56 12.50 -0.10 507,200 11,818,500
10:57 12.50 -0.10 2,760,300 14,578,800
10:58 12.50 -0.10 1,153,400 15,732,200
10:59 12.50 -0.10 43,400 15,775,600
11:10 12.50 -0.10 1,557,700 17,333,300
11:11 12.50 -0.10 54,100 17,387,400
11:12 12.50 -0.10 16,300 17,403,700
11:13 12.50 -0.10 2,700 17,406,400
11:14 12.50 -0.10 78,300 17,484,700
11:15 12.50 -0.10 39,100 17,523,800
11:16 12.50 -0.10 46,300 17,570,100
11:17 12.50 -0.10 57,700 17,627,800
11:18 12.50 -0.10 19,000 17,646,800
11:19 12.50 -0.10 11,700 17,658,500
11:20 12.50 -0.10 106,400 17,764,900
11:21 12.55 -0.05 46,200 17,811,100
11:22 12.55 -0.05 135,800 17,946,900
11:23 12.50 -0.10 15,100 17,962,000
11:24 12.55 -0.05 30,400 17,992,400
11:25 12.50 -0.10 11,500 18,003,900
11:26 12.55 -0.05 11,700 18,015,600
11:27 12.55 -0.05 57,300 18,072,900
11:28 12.55 -0.05 13,000 18,085,900
11:29 12.50 -0.10 41,100 18,127,000
11:30 12.55 -0.05 34,000 18,161,000
11:31 12.50 -0.10 12,300 18,173,300
11:32 12.50 -0.10 20,700 18,194,000
11:33 12.55 -0.05 70,600 18,264,600
11:34 12.50 -0.10 2,000 18,266,600
13:10 12.50 -0.10 577,200 18,843,800
13:11 12.50 -0.10 25,400 18,869,200
13:12 12.55 -0.05 14,500 18,883,700
13:13 12.55 -0.05 10,100 18,893,800
13:14 12.50 -0.10 20,000 18,913,800
13:15 12.55 -0.05 11,100 18,924,900
13:16 12.50 -0.10 13,200 18,938,100
13:17 12.50 -0.10 12,000 18,950,100
13:18 12.50 -0.10 64,600 19,014,700
13:19 12.50 -0.10 33,400 19,048,100
13:20 12.50 -0.10 107,800 19,155,900
13:21 12.55 -0.05 82,000 19,237,900
13:22 12.50 -0.10 15,900 19,253,800
13:23 12.55 -0.05 94,200 19,348,000
13:24 12.55 -0.05 189,100 19,537,100
13:25 12.50 -0.10 196,400 19,733,500
13:26 12.55 -0.05 60,300 19,793,800
13:27 12.55 -0.05 134,600 19,928,400
13:28 12.50 -0.10 114,100 20,042,500
13:29 12.55 -0.05 218,900 20,261,400
13:30 12.55 -0.05 266,300 20,527,700
13:31 12.55 -0.05 121,400 20,649,100
13:32 12.50 -0.10 46,100 20,695,200
13:33 12.55 -0.05 73,600 20,768,800
13:34 12.50 -0.10 78,000 20,846,800
13:35 12.55 -0.05 280,500 21,127,300
13:36 12.55 -0.05 47,100 21,174,400
13:37 12.50 -0.10 61,100 21,235,500
13:38 12.55 -0.05 571,900 21,807,400
13:39 12.60 0 453,200 22,260,600
13:40 12.55 -0.05 32,700 22,293,300
13:41 12.55 -0.05 261,700 22,555,000
13:42 12.55 -0.05 489,700 23,044,700
13:43 12.55 -0.05 1,295,900 24,340,600
13:44 12.55 -0.05 2,331,600 26,672,200
13:45 12.55 -0.05 1,835,600 28,507,800
13:46 12.55 -0.05 1,065,700 29,573,500
13:47 12.50 -0.10 253,400 29,826,900
13:48 12.55 -0.05 117,100 29,944,000
13:49 12.55 -0.05 450,500 30,394,500
13:50 12.55 -0.05 29,800 30,424,300
13:51 12.60 0 242,000 30,666,300
13:52 12.60 0 211,700 30,878,000
13:53 12.60 0 72,600 30,950,600
13:54 12.60 0 1,030,200 31,980,800
13:55 12.60 0 476,200 32,457,000
13:56 12.60 0 289,600 32,746,600
13:57 12.60 0 466,000 33,212,600
13:58 12.65 0.05 384,300 33,596,900
13:59 12.65 0.05 59,100 33,656,000
14:10 12.65 0.05 2,018,200 35,674,200
14:11 12.60 0 58,400 35,732,600
14:12 12.60 0 740,600 36,473,200
14:13 12.60 0 57,100 36,530,300
14:14 12.55 -0.05 105,400 36,635,700
14:15 12.55 -0.05 25,600 36,661,300
14:16 12.60 0 57,300 36,718,600
14:17 12.60 0 214,100 36,932,700
14:18 12.60 0 275,700 37,208,400
14:19 12.65 0.05 165,100 37,373,500
14:20 12.60 0 246,100 37,619,600
14:21 12.65 0.05 66,900 37,686,500
14:22 12.65 0.05 63,500 37,750,000
14:23 12.65 0.05 84,900 37,834,900
14:24 12.60 0 91,500 37,926,400
14:25 12.60 0 49,800 37,976,200
14:26 12.60 0 42,000 38,018,200
14:27 12.60 0 45,900 38,064,100
14:28 12.60 0 147,600 38,211,700
14:29 12.65 0.05 52,900 38,264,600
14:30 12.65 0.05 46,900 38,311,500
14:31 12.60 0 84,900 38,396,400
14:32 12.60 0 79,800 38,476,200
14:33 12.65 0.05 165,400 38,641,600
14:34 12.60 0 39,200 38,680,800
14:49 12.70 0.10 6,263,400 44,944,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |