Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

14.55
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.45
14.55
14.60
14.35
41,650,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
14.50 680,500 14.55 519,800
14.45 2,843,600 14.60 2,270,000
14.40 3,289,400 14.65 2,284,400
Nước ngoài Mua Nước ngoài Bán
953,600 1,571,549
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.45 0 919,800 919,800
09:16 14.45 0 44,300 964,100
09:17 14.45 0 31,500 995,600
09:18 14.45 0 460,700 1,456,300
09:19 14.40 -0.05 826,100 2,282,400
09:20 14.40 -0.05 211,400 2,493,800
09:21 14.45 0 413,500 2,907,300
09:22 14.45 0 339,900 3,247,200
09:23 14.45 0 219,100 3,466,300
09:24 14.45 0 158,100 3,624,400
09:25 14.45 0 155,000 3,779,400
09:26 14.50 0.05 224,000 4,003,400
09:27 14.45 0 891,400 4,894,800
09:28 14.50 0.05 198,300 5,093,100
09:29 14.45 0 101,300 5,194,400
09:30 14.45 0 310,900 5,505,300
09:31 14.45 0 45,200 5,550,500
09:32 14.45 0 116,600 5,667,100
09:33 14.45 0 1,566,400 7,233,500
09:34 14.50 0.05 814,300 8,047,800
09:35 14.50 0.05 256,500 8,304,300
09:36 14.55 0.10 17,400 8,321,700
09:37 14.55 0.10 360,500 8,682,200
09:38 14.60 0.15 9,300 8,691,500
09:39 14.60 0.15 10,800 8,702,300
09:40 14.60 0.15 14,400 8,716,700
09:41 14.55 0.10 272,500 8,989,200
09:42 14.60 0.15 142,300 9,131,500
09:43 14.55 0.10 211,100 9,342,600
09:44 14.50 0.05 69,400 9,412,000
09:45 14.50 0.05 216,100 9,628,100
09:46 14.55 0.10 29,200 9,657,300
09:47 14.50 0.05 344,500 10,001,800
09:48 14.55 0.10 33,700 10,035,500
09:49 14.55 0.10 23,300 10,058,800
09:50 14.50 0.05 508,500 10,567,300
09:51 14.50 0.05 154,100 10,721,400
09:52 14.50 0.05 372,400 11,093,800
09:53 14.50 0.05 25,200 11,119,000
09:54 14.50 0.05 40,900 11,159,900
09:55 14.45 0 61,600 11,221,500
09:56 14.45 0 45,400 11,266,900
09:57 14.45 0 10,700 11,277,600
09:58 14.50 0.05 7,200 11,284,800
09:59 14.50 0.05 118,000 11,402,800
10:10 14.55 0.10 2,297,400 13,700,200
10:11 14.55 0.10 3,300 13,703,500
10:12 14.55 0.10 13,200 13,716,700
10:13 14.55 0.10 71,200 13,787,900
10:14 14.55 0.10 19,600 13,807,500
10:15 14.55 0.10 28,700 13,836,200
10:16 14.50 0.05 13,200 13,849,400
10:17 14.55 0.10 15,000 13,864,400
10:18 14.50 0.05 223,100 14,087,500
10:19 14.50 0.05 163,700 14,251,200
10:20 14.50 0.05 735,200 14,986,400
10:21 14.50 0.05 31,000 15,017,400
10:22 14.50 0.05 16,200 15,033,600
10:23 14.50 0.05 29,800 15,063,400
10:24 14.50 0.05 9,100 15,072,500
10:25 14.50 0.05 13,900 15,086,400
10:26 14.50 0.05 67,800 15,154,200
10:27 14.50 0.05 5,300 15,159,500
10:28 14.50 0.05 15,300 15,174,800
10:29 14.50 0.05 20,900 15,195,700
10:30 14.50 0.05 255,500 15,451,200
10:31 14.50 0.05 237,400 15,688,600
10:32 14.50 0.05 137,300 15,825,900
10:33 14.50 0.05 303,200 16,129,100
10:34 14.50 0.05 8,200 16,137,300
10:35 14.50 0.05 11,500 16,148,800
10:36 14.50 0.05 128,700 16,277,500
10:37 14.50 0.05 61,500 16,339,000
10:38 14.45 0 6,200 16,345,200
10:39 14.45 0 29,000 16,374,200
10:40 14.50 0.05 23,400 16,397,600
10:41 14.50 0.05 24,800 16,422,400
10:42 14.50 0.05 13,000 16,435,400
10:43 14.50 0.05 25,300 16,460,700
10:44 14.50 0.05 29,000 16,489,700
10:45 14.50 0.05 28,700 16,518,400
10:46 14.50 0.05 67,600 16,586,000
10:47 14.50 0.05 19,900 16,605,900
10:48 14.50 0.05 12,400 16,618,300
10:49 14.50 0.05 2,000 16,620,300
10:50 14.55 0.10 92,400 16,712,700
10:51 14.50 0.05 102,700 16,815,400
10:52 14.50 0.05 9,200 16,824,600
10:53 14.50 0.05 31,700 16,856,300
10:54 14.50 0.05 2,600 16,858,900
10:55 14.50 0.05 106,400 16,965,300
10:56 14.50 0.05 7,600 16,972,900
10:57 14.45 0 4,400 16,977,300
10:58 14.50 0.05 33,300 17,010,600
10:59 14.50 0.05 16,300 17,026,900
11:10 14.50 0.05 590,400 17,617,300
11:11 14.55 0.10 854,500 18,471,800
11:12 14.50 0.05 23,200 18,495,000
11:13 14.55 0.10 4,100 18,499,100
11:14 14.60 0.15 170,400 18,669,500
11:15 14.55 0.10 13,300 18,682,800
11:16 14.50 0.05 12,700 18,695,500
11:17 14.50 0.05 1,700 18,697,200
11:18 14.55 0.10 61,700 18,758,900
11:19 14.55 0.10 22,000 18,780,900
11:20 14.55 0.10 13,800 18,794,700
11:21 14.55 0.10 98,000 18,892,700
11:22 14.55 0.10 16,300 18,909,000
11:23 14.55 0.10 8,800 18,917,800
11:24 14.55 0.10 1,700 18,919,500
11:25 14.55 0.10 4,300 18,923,800
11:26 14.55 0.10 13,300 18,937,100
11:27 14.55 0.10 8,300 18,945,400
11:28 14.50 0.05 6,100 18,951,500
11:29 14.55 0.10 7,900 18,959,400
13:10 14.50 0.05 1,794,400 20,753,800
13:11 14.50 0.05 308,100 21,061,900
13:12 14.50 0.05 411,600 21,473,500
13:13 14.55 0.10 249,200 21,722,700
13:14 14.50 0.05 919,900 22,642,600
13:15 14.50 0.05 146,500 22,789,100
13:16 14.50 0.05 444,900 23,234,000
13:17 14.50 0.05 107,500 23,341,500
13:18 14.50 0.05 582,400 23,923,900
13:19 14.55 0.10 283,600 24,207,500
13:20 14.55 0.10 14,400 24,221,900
13:21 14.55 0.10 10,000 24,231,900
13:22 14.55 0.10 11,100 24,243,000
13:23 14.55 0.10 37,100 24,280,100
13:24 14.55 0.10 28,900 24,309,000
13:25 14.55 0.10 7,900 24,316,900
13:26 14.55 0.10 14,900 24,331,800
13:27 14.55 0.10 38,600 24,370,400
13:28 14.55 0.10 10,800 24,381,200
13:29 14.55 0.10 37,200 24,418,400
13:30 14.50 0.05 780,500 25,198,900
13:31 14.50 0.05 342,700 25,541,600
13:32 14.50 0.05 600,500 26,142,100
13:33 14.50 0.05 123,000 26,265,100
13:34 14.55 0.10 482,800 26,747,900
13:35 14.50 0.05 403,100 27,151,000
13:36 14.55 0.10 212,800 27,363,800
13:37 14.55 0.10 306,800 27,670,600
13:38 14.50 0.05 104,300 27,774,900
13:39 14.55 0.10 348,400 28,123,300
13:40 14.50 0.05 20,700 28,144,000
13:41 14.55 0.10 17,000 28,161,000
13:42 14.55 0.10 16,000 28,177,000
13:43 14.55 0.10 39,900 28,216,900
13:44 14.55 0.10 40,300 28,257,200
13:45 14.55 0.10 33,700 28,290,900
13:46 14.55 0.10 6,400 28,297,300
13:47 14.55 0.10 40,100 28,337,400
13:48 14.55 0.10 37,700 28,375,100
13:49 14.55 0.10 32,100 28,407,200
13:50 14.55 0.10 11,200 28,418,400
13:51 14.55 0.10 9,100 28,427,500
13:52 14.50 0.05 30,900 28,458,400
13:53 14.55 0.10 115,500 28,573,900
13:54 14.50 0.05 9,700 28,583,600
13:55 14.50 0.05 21,800 28,605,400
13:56 14.50 0.05 27,800 28,633,200
13:57 14.55 0.10 21,800 28,655,000
13:58 14.55 0.10 28,100 28,683,100
13:59 14.55 0.10 460,000 29,143,100
14:10 14.50 0.05 784,000 29,927,100
14:11 14.50 0.05 17,900 29,945,000
14:12 14.50 0.05 1,043,800 30,988,800
14:13 14.50 0.05 651,900 31,640,700
14:14 14.50 0.05 201,700 31,842,400
14:15 14.50 0.05 692,000 32,534,400
14:16 14.50 0.05 751,200 33,285,600
14:17 14.45 0 21,000 33,306,600
14:18 14.50 0.05 67,000 33,373,600
14:19 14.50 0.05 7,400 33,381,000
14:20 14.50 0.05 18,600 33,399,600
14:21 14.50 0.05 167,300 33,566,900
14:22 14.50 0.05 111,800 33,678,700
14:23 14.50 0.05 42,000 33,720,700
14:24 14.50 0.05 11,000 33,731,700
14:25 14.45 0 42,900 33,774,600
14:26 14.45 0 628,700 34,403,300
14:27 14.50 0.05 212,100 34,615,400
14:28 14.50 0.05 92,100 34,707,500
14:29 14.50 0.05 130,100 34,837,600
14:30 14.45 0 6,400 34,844,000
14:45 14.55 0.10 6,806,500 41,650,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |