Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

15.95
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16
15.90
16
15.80
41,935,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
15.90 64,500 15.95 1,229,300
15.85 75,400 16.00 2,749,600
15.80 2,401,700 16.05 753,700
Nước ngoài Mua Nước ngoài Bán
167,860 1,933,473
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 69.80 (0.20) 23.6%
BID 51.90 (0.00) 11.9%
CTG 38.30 (-0.10) 10.0%
TCB 34.90 (0.40) 9.4%
MBB 26.70 (0.15) 7.1%
VPB 27.65 (-0.10) 6.6%
ACB 23.80 (-0.10) 5.3%
LPB 41.70 (-0.30) 4.7%
HDB 27.85 (-0.65) 3.7%
STB 62.80 (-0.40) 3.6%
SSB 17.45 (0.00) 2.6%
VIB 17.50 (0.05) 2.6%
SHB 15.95 (-0.05) 2.5%
TPB 16.70 (-0.20) 1.8%
EIB 20.95 (0.10) 1.8%
MSB 12.15 (0.00) 1.4%
OCB 11.70 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.90 -0.15 166,100 166,100
09:16 15.90 -0.15 155,200 321,300
09:17 15.85 -0.20 247,400 568,700
09:18 15.90 -0.15 166,600 735,300
09:19 15.90 -0.15 248,000 983,300
09:20 15.90 -0.15 34,700 1,018,000
09:21 15.95 -0.10 133,400 1,151,400
09:22 15.95 -0.10 114,300 1,265,700
09:23 15.95 -0.10 184,700 1,450,400
09:24 15.95 -0.10 233,900 1,684,300
09:25 15.95 -0.10 82,100 1,766,400
09:26 15.90 -0.15 828,100 2,594,500
09:27 15.90 -0.15 47,200 2,641,700
09:28 15.90 -0.15 26,600 2,668,300
09:29 15.90 -0.15 16,000 2,684,300
09:30 15.85 -0.20 34,500 2,718,800
09:31 15.90 -0.15 1,208,600 3,927,400
09:32 15.90 -0.15 2,218,800 6,146,200
09:33 15.95 -0.10 397,900 6,544,100
09:34 15.95 -0.10 51,100 6,595,200
09:35 15.95 -0.10 191,800 6,787,000
09:36 15.95 -0.10 25,900 6,812,900
09:37 15.90 -0.15 318,600 7,131,500
09:38 15.90 -0.15 52,200 7,183,700
09:39 15.90 -0.15 70,700 7,254,400
09:40 15.90 -0.15 61,200 7,315,600
09:41 15.90 -0.15 33,700 7,349,300
09:42 15.85 -0.20 155,900 7,505,200
09:43 15.90 -0.15 60,100 7,565,300
09:44 15.90 -0.15 145,700 7,711,000
09:45 15.90 -0.15 12,900 7,723,900
09:46 15.95 -0.10 41,800 7,765,700
09:47 15.95 -0.10 85,400 7,851,100
09:48 15.90 -0.15 69,500 7,920,600
09:49 15.90 -0.15 16,400 7,937,000
09:50 15.90 -0.15 57,300 7,994,300
09:51 15.95 -0.10 9,800 8,004,100
09:52 15.90 -0.15 19,300 8,023,400
09:53 15.95 -0.10 25,000 8,048,400
09:54 15.95 -0.10 100,400 8,148,800
09:55 15.95 -0.10 47,200 8,196,000
09:56 15.90 -0.15 99,100 8,295,100
09:57 15.95 -0.10 85,500 8,380,600
09:58 15.90 -0.15 17,400 8,398,000
09:59 15.95 -0.10 16,000 8,414,000
10:10 15.90 -0.15 1,454,200 9,868,200
10:11 15.90 -0.15 25,200 9,893,400
10:12 15.85 -0.20 6,200 9,899,600
10:13 15.90 -0.15 3,300 9,902,900
10:14 15.90 -0.15 101,200 10,004,100
10:15 15.85 -0.20 43,300 10,047,400
10:16 15.85 -0.20 64,900 10,112,300
10:17 15.85 -0.20 98,600 10,210,900
10:18 15.85 -0.20 73,300 10,284,200
10:19 15.85 -0.20 120,500 10,404,700
10:20 15.90 -0.15 106,300 10,511,000
10:21 15.90 -0.15 70,200 10,581,200
10:22 15.90 -0.15 8,200 10,589,400
10:23 15.85 -0.20 56,000 10,645,400
10:24 15.90 -0.15 34,500 10,679,900
10:25 15.85 -0.20 117,400 10,797,300
10:26 15.85 -0.20 1,598,000 12,395,300
10:27 15.85 -0.20 1,046,300 13,441,600
10:28 15.85 -0.20 209,700 13,651,300
10:29 15.85 -0.20 11,100 13,662,400
10:30 15.85 -0.20 19,100 13,681,500
10:31 15.85 -0.20 17,000 13,698,500
10:32 15.80 -0.25 27,600 13,726,100
10:33 15.80 -0.25 12,400 13,738,500
10:34 15.85 -0.20 351,500 14,090,000
10:35 15.85 -0.20 1,601,800 15,691,800
10:36 15.85 -0.20 1,812,900 17,504,700
10:37 15.85 -0.20 935,300 18,440,000
10:38 15.85 -0.20 1,732,900 20,172,900
10:39 15.90 -0.15 89,200 20,262,100
10:40 15.90 -0.15 6,300 20,268,400
10:41 15.90 -0.15 33,700 20,302,100
10:42 15.90 -0.15 4,000 20,306,100
10:43 15.85 -0.20 9,800 20,315,900
10:44 15.85 -0.20 211,400 20,527,300
10:45 15.85 -0.20 34,600 20,561,900
10:46 15.85 -0.20 10,000 20,571,900
10:47 15.85 -0.20 63,500 20,635,400
10:48 15.85 -0.20 123,500 20,758,900
10:49 15.85 -0.20 83,200 20,842,100
10:50 15.85 -0.20 16,600 20,858,700
10:51 15.85 -0.20 15,600 20,874,300
10:52 15.80 -0.25 18,100 20,892,400
10:53 15.85 -0.20 3,800 20,896,200
10:54 15.85 -0.20 2,100 20,898,300
10:55 15.80 -0.25 11,600 20,909,900
10:56 15.80 -0.25 1,000 20,910,900
10:57 15.85 -0.20 86,300 20,997,200
10:58 15.85 -0.20 15,300 21,012,500
10:59 15.85 -0.20 16,500 21,029,000
11:10 15.85 -0.20 458,600 21,487,600
11:11 15.85 -0.20 3,000 21,490,600
11:12 15.85 -0.20 7,400 21,498,000
11:13 15.85 -0.20 13,800 21,511,800
11:14 15.85 -0.20 7,500 21,519,300
11:15 15.85 -0.20 21,400 21,540,700
11:16 15.80 -0.25 12,300 21,553,000
11:17 15.85 -0.20 9,500 21,562,500
11:18 15.85 -0.20 9,500 21,572,000
11:19 15.85 -0.20 12,000 21,584,000
11:20 15.85 -0.20 7,900 21,591,900
11:21 15.85 -0.20 20,900 21,612,800
11:22 15.85 -0.20 19,800 21,632,600
11:23 15.85 -0.20 24,000 21,656,600
11:24 15.85 -0.20 3,100 21,659,700
11:25 15.85 -0.20 3,000 21,662,700
11:26 15.85 -0.20 95,600 21,758,300
11:27 15.85 -0.20 10,700 21,769,000
11:28 15.85 -0.20 2,900 21,771,900
11:29 15.85 -0.20 92,300 21,864,200
11:30 15.85 -0.20 6,500 21,870,700
13:10 15.90 -0.15 2,926,200 24,796,900
13:11 15.85 -0.20 14,500 24,811,400
13:12 15.85 -0.20 66,000 24,877,400
13:13 15.90 -0.15 23,000 24,900,400
13:14 15.90 -0.15 12,500 24,912,900
13:15 15.85 -0.20 17,200 24,930,100
13:16 15.90 -0.15 22,100 24,952,200
13:17 15.90 -0.15 4,400 24,956,600
13:18 15.90 -0.15 15,600 24,972,200
13:19 15.85 -0.20 30,400 25,002,600
13:20 15.90 -0.15 79,500 25,082,100
13:21 15.90 -0.15 25,600 25,107,700
13:22 15.90 -0.15 4,600 25,112,300
13:23 15.85 -0.20 1,196,100 26,308,400
13:24 15.85 -0.20 35,700 26,344,100
13:25 15.85 -0.20 34,800 26,378,900
13:26 15.85 -0.20 28,600 26,407,500
13:27 15.85 -0.20 43,500 26,451,000
13:28 15.85 -0.20 128,600 26,579,600
13:29 15.85 -0.20 16,800 26,596,400
13:30 15.85 -0.20 921,700 27,518,100
13:31 15.85 -0.20 453,100 27,971,200
13:32 15.85 -0.20 288,600 28,259,800
13:33 15.90 -0.15 1,327,000 29,586,800
13:34 15.85 -0.20 62,300 29,649,100
13:35 15.85 -0.20 127,800 29,776,900
13:36 15.85 -0.20 33,800 29,810,700
13:37 15.85 -0.20 19,000 29,829,700
13:38 15.85 -0.20 31,200 29,860,900
13:39 15.85 -0.20 361,800 30,222,700
13:40 15.80 -0.25 171,400 30,394,100
13:41 15.85 -0.20 13,300 30,407,400
13:42 15.85 -0.20 23,700 30,431,100
13:43 15.85 -0.20 24,600 30,455,700
13:44 15.85 -0.20 84,100 30,539,800
13:45 15.85 -0.20 12,800 30,552,600
13:46 15.85 -0.20 41,100 30,593,700
13:47 15.85 -0.20 7,900 30,601,600
13:48 15.85 -0.20 95,000 30,696,600
13:49 15.85 -0.20 54,300 30,750,900
13:50 15.85 -0.20 30,500 30,781,400
13:51 15.85 -0.20 79,900 30,861,300
13:52 15.85 -0.20 30,400 30,891,700
13:53 15.90 -0.15 135,000 31,026,700
13:54 15.90 -0.15 9,200 31,035,900
13:55 15.90 -0.15 13,900 31,049,800
13:56 15.90 -0.15 46,200 31,096,000
13:57 15.85 -0.20 21,500 31,117,500
13:58 15.90 -0.15 6,500 31,124,000
13:59 15.90 -0.15 48,100 31,172,100
14:10 15.85 -0.20 1,299,700 32,471,800
14:11 15.85 -0.20 98,700 32,570,500
14:12 15.85 -0.20 24,200 32,594,700
14:13 15.85 -0.20 96,500 32,691,200
14:14 15.80 -0.25 16,300 32,707,500
14:15 15.85 -0.20 39,700 32,747,200
14:16 15.80 -0.25 16,500 32,763,700
14:17 15.85 -0.20 934,700 33,698,400
14:18 15.85 -0.20 205,600 33,904,000
14:19 15.85 -0.20 82,800 33,986,800
14:20 15.85 -0.20 73,100 34,059,900
14:21 15.85 -0.20 129,000 34,188,900
14:22 15.85 -0.20 95,700 34,284,600
14:23 15.85 -0.20 96,100 34,380,700
14:24 15.85 -0.20 68,300 34,449,000
14:25 15.80 -0.25 28,300 34,477,300
14:26 15.85 -0.20 134,400 34,611,700
14:27 15.80 -0.25 36,800 34,648,500
14:28 15.85 -0.20 82,900 34,731,400
14:29 15.85 -0.20 735,300 35,466,700
14:30 15.80 -0.25 744,900 36,211,600
14:45 15.95 -0.10 5,723,400 41,935,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |