Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.55
-0.20
(-1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.75
11.70
11.75
11.50
53,980,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
11.50 3,543,500 11.55 2,285,000
11.45 2,012,700 11.60 1,577,900
11.40 1,180,300 11.65 1,977,400
Nước ngoài Mua Nước ngoài Bán
3,043,100 2,672,327
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 11.70 -0.05 677,000 677,000
09:19 11.70 -0.05 92,600 769,600
09:20 11.70 -0.05 518,600 1,288,200
09:21 11.65 -0.10 26,800 1,315,000
09:22 11.65 -0.10 8,600 1,323,600
09:23 11.65 -0.10 18,500 1,342,100
09:24 11.65 -0.10 6,100 1,348,200
09:25 11.65 -0.10 12,500 1,360,700
09:26 11.70 -0.05 35,100 1,395,800
09:27 11.65 -0.10 9,500 1,405,300
09:28 11.70 -0.05 6,700 1,412,000
09:29 11.70 -0.05 1,100 1,413,100
09:30 11.65 -0.10 23,800 1,436,900
09:31 11.65 -0.10 1,158,600 2,595,500
09:32 11.65 -0.10 402,800 2,998,300
09:33 11.65 -0.10 51,900 3,050,200
09:34 11.60 -0.15 520,700 3,570,900
09:35 11.60 -0.15 825,600 4,396,500
09:36 11.60 -0.15 104,100 4,500,600
09:37 11.65 -0.10 4,200 4,504,800
09:38 11.60 -0.15 15,500 4,520,300
09:39 11.60 -0.15 22,000 4,542,300
09:40 11.60 -0.15 52,800 4,595,100
09:41 11.65 -0.10 20,300 4,615,400
09:42 11.65 -0.10 17,100 4,632,500
09:43 11.65 -0.10 501,300 5,133,800
09:44 11.65 -0.10 42,900 5,176,700
09:45 11.65 -0.10 89,000 5,265,700
09:46 11.65 -0.10 37,900 5,303,600
09:47 11.65 -0.10 5,900 5,309,500
09:48 11.65 -0.10 24,400 5,333,900
09:49 11.65 -0.10 20,100 5,354,000
09:50 11.65 -0.10 17,700 5,371,700
09:51 11.65 -0.10 14,800 5,386,500
09:52 11.60 -0.15 2,100 5,388,600
09:53 11.60 -0.15 5,000 5,393,600
09:54 11.65 -0.10 5,500 5,399,100
09:55 11.65 -0.10 900 5,400,000
09:56 11.65 -0.10 26,800 5,426,800
09:57 11.60 -0.15 20,000 5,446,800
09:58 11.60 -0.15 16,500 5,463,300
09:59 11.65 -0.10 32,200 5,495,500
10:10 11.60 -0.15 1,109,400 6,604,900
10:11 11.60 -0.15 52,700 6,657,600
10:12 11.60 -0.15 28,400 6,686,000
10:13 11.60 -0.15 99,000 6,785,000
10:14 11.60 -0.15 243,900 7,028,900
10:15 11.60 -0.15 983,500 8,012,400
10:16 11.65 -0.10 257,800 8,270,200
10:17 11.65 -0.10 40,800 8,311,000
10:18 11.65 -0.10 46,400 8,357,400
10:19 11.60 -0.15 43,500 8,400,900
10:20 11.55 -0.20 1,300,100 9,701,000
10:21 11.60 -0.15 29,300 9,730,300
10:22 11.60 -0.15 40,900 9,771,200
10:23 11.60 -0.15 987,500 10,758,700
10:24 11.60 -0.15 33,400 10,792,100
10:25 11.60 -0.15 26,700 10,818,800
10:26 11.55 -0.20 103,700 10,922,500
10:27 11.60 -0.15 1,018,300 11,940,800
10:28 11.60 -0.15 48,700 11,989,500
10:29 11.60 -0.15 14,500 12,004,000
10:30 11.55 -0.20 9,300 12,013,300
10:31 11.55 -0.20 16,100 12,029,400
10:32 11.60 -0.15 22,300 12,051,700
10:33 11.60 -0.15 1,009,300 13,061,000
10:34 11.60 -0.15 35,300 13,096,300
10:35 11.60 -0.15 24,900 13,121,200
10:36 11.60 -0.15 4,000 13,125,200
10:37 11.60 -0.15 7,800 13,133,000
10:38 11.60 -0.15 13,300 13,146,300
10:39 11.60 -0.15 1,400 13,147,700
10:40 11.60 -0.15 7,000 13,154,700
10:41 11.60 -0.15 38,800 13,193,500
10:42 11.60 -0.15 7,600 13,201,100
10:43 11.60 -0.15 18,800 13,219,900
10:44 11.60 -0.15 14,200 13,234,100
10:45 11.60 -0.15 8,700 13,242,800
10:46 11.60 -0.15 18,400 13,261,200
10:47 11.60 -0.15 3,400 13,264,600
10:48 11.60 -0.15 1,816,300 15,080,900
10:49 11.60 -0.15 29,700 15,110,600
10:50 11.60 -0.15 14,700 15,125,300
10:51 11.60 -0.15 21,900 15,147,200
10:52 11.60 -0.15 30,600 15,177,800
10:53 11.55 -0.20 2,100 15,179,900
10:54 11.60 -0.15 12,700 15,192,600
10:55 11.65 -0.10 1,014,900 16,207,500
10:56 11.60 -0.15 49,300 16,256,800
10:57 11.60 -0.15 800 16,257,600
10:58 11.60 -0.15 15,400 16,273,000
10:59 11.60 -0.15 11,700 16,284,700
11:10 11.60 -0.15 319,100 16,603,800
11:11 11.65 -0.10 11,500 16,615,300
11:12 11.60 -0.15 900 16,616,200
11:13 11.65 -0.10 3,700 16,619,900
11:14 11.65 -0.10 600 16,620,500
11:15 11.60 -0.15 5,900 16,626,400
11:16 11.60 -0.15 440,900 17,067,300
11:17 11.60 -0.15 109,800 17,177,100
11:18 11.60 -0.15 6,600 17,183,700
11:19 11.60 -0.15 16,000 17,199,700
11:20 11.60 -0.15 59,100 17,258,800
11:21 11.60 -0.15 9,000 17,267,800
11:22 11.60 -0.15 13,000 17,280,800
11:23 11.60 -0.15 26,900 17,307,700
11:24 11.60 -0.15 5,300 17,313,000
11:25 11.60 -0.15 2,500 17,315,500
11:26 11.60 -0.15 1,900 17,317,400
11:27 11.60 -0.15 4,100 17,321,500
11:28 11.60 -0.15 72,300 17,393,800
11:29 11.60 -0.15 218,600 17,612,400
11:30 11.60 -0.15 39,400 17,651,800
11:31 11.60 -0.15 14,500 17,666,300
11:32 11.60 -0.15 55,500 17,721,800
11:33 11.60 -0.15 122,500 17,844,300
13:10 11.60 -0.15 621,500 18,465,800
13:11 11.60 -0.15 41,800 18,507,600
13:12 11.60 -0.15 16,300 18,523,900
13:13 11.60 -0.15 35,000 18,558,900
13:14 11.60 -0.15 11,400 18,570,300
13:15 11.60 -0.15 14,100 18,584,400
13:16 11.60 -0.15 3,700 18,588,100
13:17 11.55 -0.20 3,700 18,591,800
13:18 11.55 -0.20 26,100 18,617,900
13:19 11.55 -0.20 19,700 18,637,600
13:20 11.55 -0.20 17,500 18,655,100
13:21 11.60 -0.15 17,300 18,672,400
13:22 11.55 -0.20 10,000 18,682,400
13:23 11.55 -0.20 11,400 18,693,800
13:24 11.55 -0.20 5,328,100 24,021,900
13:25 11.60 -0.15 835,100 24,857,000
13:26 11.55 -0.20 1,380,200 26,237,200
13:27 11.55 -0.20 409,700 26,646,900
13:28 11.65 -0.10 6,854,500 33,501,400
13:29 11.70 -0.05 2,661,200 36,162,600
13:30 11.60 -0.15 645,900 36,808,500
13:31 11.60 -0.15 1,334,400 38,142,900
13:32 11.60 -0.15 200,100 38,343,000
13:33 11.60 -0.15 896,800 39,239,800
13:34 11.60 -0.15 350,600 39,590,400
13:35 11.60 -0.15 147,300 39,737,700
13:36 11.60 -0.15 88,700 39,826,400
13:37 11.60 -0.15 203,200 40,029,600
13:38 11.60 -0.15 306,300 40,335,900
13:39 11.60 -0.15 10,900 40,346,800
13:40 11.60 -0.15 521,200 40,868,000
13:41 11.60 -0.15 111,300 40,979,300
13:42 11.55 -0.20 66,800 41,046,100
13:43 11.60 -0.15 39,300 41,085,400
13:44 11.60 -0.15 41,300 41,126,700
13:45 11.60 -0.15 115,300 41,242,000
13:46 11.60 -0.15 98,000 41,340,000
13:47 11.60 -0.15 93,100 41,433,100
13:48 11.60 -0.15 293,400 41,726,500
13:49 11.60 -0.15 87,400 41,813,900
13:50 11.60 -0.15 34,600 41,848,500
13:51 11.60 -0.15 81,200 41,929,700
13:52 11.60 -0.15 21,900 41,951,600
13:53 11.60 -0.15 11,500 41,963,100
13:54 11.60 -0.15 141,100 42,104,200
13:55 11.60 -0.15 29,100 42,133,300
13:56 11.60 -0.15 52,800 42,186,100
13:57 11.60 -0.15 53,200 42,239,300
13:58 11.60 -0.15 195,200 42,434,500
13:59 11.55 -0.20 23,800 42,458,300
14:10 11.55 -0.20 442,500 42,900,800
14:11 11.55 -0.20 858,600 43,759,400
14:12 11.50 -0.25 1,476,600 45,236,000
14:13 11.55 -0.20 146,900 45,382,900
14:14 11.55 -0.20 76,300 45,459,200
14:15 11.60 -0.15 268,000 45,727,200
14:16 11.60 -0.15 45,900 45,773,100
14:17 11.60 -0.15 42,500 45,815,600
14:18 11.60 -0.15 53,600 45,869,200
14:19 11.60 -0.15 67,000 45,936,200
14:20 11.55 -0.20 37,000 45,973,200
14:21 11.55 -0.20 27,600 46,000,800
14:22 11.55 -0.20 32,300 46,033,100
14:23 11.55 -0.20 24,900 46,058,000
14:24 11.55 -0.20 34,100 46,092,100
14:25 11.60 -0.15 6,900 46,099,000
14:26 11.55 -0.20 52,600 46,151,600
14:27 11.55 -0.20 111,000 46,262,600
14:28 11.60 -0.15 25,300 46,287,900
14:29 11.55 -0.20 89,700 46,377,600
14:30 11.60 -0.15 45,600 46,423,200
14:31 11.60 -0.15 147,300 46,570,500
14:32 11.55 -0.20 1,580,300 48,150,800
14:33 11.55 -0.20 102,100 48,252,900
14:49 11.55 -0.20 5,727,100 53,980,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |