Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.30
0.20
(1.80%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.10
11.20
11.30
11.10
25,354,700
Giá sổ sách
EPS
PE
ROA
ROE
14.0
2.5k
3.9 lần
1%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
31,032 tỷ
3,072 triệu
6,381,192
13.5 - 6.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
580,545 tỷ
49,880 tỷ
1,163.9%
7.9%
63,548 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 94.60 (0.60) 25.4%
BID 53.40 (0.40) 15.0%
CTG 35.90 (2.20) 9.2%
TCB 47.40 (2.30) 9.1%
VPB 19.70 (0.35) 7.4%
MBB 24.65 (0.90) 6.1%
ACB 28.00 (0.85) 5.2%
HDB 24.30 (0.30) 3.4%
STB 29.10 (0.25) 3.1%
VIB 23.60 (0.70) 2.7%
SSB 22.60 (0.55) 2.6%
SHB 11.30 (0.20) 2.0%
LPB 19.55 (1.25) 1.8%
TPB 18.70 (0.35) 1.7%
MSB 14.65 (0.30) 1.6%
EIB 18.15 (0.00) 1.3%
OCB 14.85 (0.25) 1.1%
BAB 12.60 (0.10) 0.6%
NVB 10.30 (0.00) 0.3%
EVF 15.10 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
11.25 874,000 11.30 1,981,300
11.20 774,700 11.35 1,469,800
11.15 767,300 11.40 1,365,600
Nước ngoài Mua Nước ngoài Bán
1,224,100 2,364,763

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.20 0.10 82,100 82,100
09:15 11.20 0.10 39,200 121,300
09:16 11.20 0.10 13,900 135,200
09:17 11.20 0.10 28,400 163,600
09:18 11.20 0.10 21,800 185,400
09:19 11.20 0.10 9,700 195,100
09:20 11.20 0.10 12,600 207,700
09:21 11.20 0.10 30,300 238,000
09:22 11.20 0.10 12,800 250,800
09:23 11.20 0.10 5,300 256,100
09:24 11.20 0.10 44,600 300,700
09:25 11.15 0.05 329,400 630,100
09:26 11.15 0.05 71,200 701,300
09:27 11.15 0.05 117,600 818,900
09:28 11.15 0.05 60,900 879,800
09:29 11.15 0.05 15,200 895,000
09:30 11.15 0.05 12,700 907,700
09:31 11.15 0.05 34,100 941,800
09:32 11.15 0.05 224,400 1,166,200
09:33 11.15 0.05 26,700 1,192,900
09:34 11.15 0.05 13,200 1,206,100
09:35 11.15 0.05 5,100 1,211,200
09:36 11.15 0.05 1,800 1,213,000
09:37 11.15 0.05 20,000 1,233,000
09:38 11.20 0.10 400 1,233,400
09:39 11.15 0.05 25,100 1,258,500
09:40 11.20 0.10 34,900 1,293,400
09:41 11.15 0.05 14,900 1,308,300
09:42 11.20 0.10 32,800 1,341,100
09:43 11.20 0.10 1,400 1,342,500
09:44 11.15 0.05 521,200 1,863,700
09:45 11.20 0.10 57,000 1,920,700
09:46 11.15 0.05 203,000 2,123,700
09:47 11.15 0.05 5,000 2,128,700
09:48 11.15 0.05 30,900 2,159,600
09:49 11.20 0.10 32,200 2,191,800
09:50 11.15 0.05 34,400 2,226,200
09:51 11.15 0.05 12,000 2,238,200
09:52 11.15 0.05 71,700 2,309,900
09:53 11.15 0.05 225,200 2,535,100
09:54 11.15 0.05 7,600 2,542,700
09:55 11.15 0.05 40,000 2,582,700
09:57 11.15 0.05 219,500 2,802,200
09:58 11.15 0.05 2,400 2,804,600
09:59 11.10 0 1,700 2,806,300
10:10 11.15 0.05 65,700 2,872,000
10:11 11.15 0.05 18,700 2,890,700
10:12 11.15 0.05 600 2,891,300
10:13 11.10 0 6,200 2,897,500
10:14 11.15 0.05 40,800 2,938,300
10:15 11.15 0.05 12,000 2,950,300
10:16 11.10 0 1,800 2,952,100
10:17 11.10 0 3,000 2,955,100
10:18 11.15 0.05 600 2,955,700
10:19 11.15 0.05 20,700 2,976,400
10:20 11.15 0.05 4,300 2,980,700
10:21 11.10 0 11,400 2,992,100
10:22 11.15 0.05 1,800 2,993,900
10:23 11.15 0.05 509,700 3,503,600
10:24 11.15 0.05 7,500 3,511,100
10:25 11.15 0.05 110,700 3,621,800
10:26 11.15 0.05 3,700 3,625,500
10:27 11.10 0 500 3,626,000
10:28 11.15 0.05 16,200 3,642,200
10:29 11.10 0 400 3,642,600
10:30 11.10 0 4,600 3,647,200
10:31 11.15 0.05 27,300 3,674,500
10:32 11.15 0.05 400 3,674,900
10:33 11.15 0.05 18,000 3,692,900
10:34 11.10 0 200 3,693,100
10:35 11.10 0 500 3,693,600
10:36 11.10 0 800 3,694,400
10:37 11.15 0.05 57,500 3,751,900
10:38 11.10 0 10,300 3,762,200
10:39 11.10 0 400 3,762,600
10:40 11.15 0.05 1,400 3,764,000
10:41 11.10 0 300 3,764,300
10:42 11.10 0 34,000 3,798,300
10:43 11.10 0 3,400 3,801,700
10:44 11.15 0.05 42,800 3,844,500
10:45 11.10 0 400 3,844,900
10:46 11.15 0.05 11,000 3,855,900
10:47 11.15 0.05 1,400 3,857,300
10:48 11.10 0 300 3,857,600
10:49 11.10 0 5,100 3,862,700
10:50 11.10 0 900 3,863,600
10:51 11.10 0 700 3,864,300
10:52 11.10 0 4,300 3,868,600
10:53 11.15 0.05 400 3,869,000
10:54 11.10 0 8,300 3,877,300
10:55 11.15 0.05 1,100 3,878,400
10:56 11.10 0 900 3,879,300
10:57 11.10 0 7,900 3,887,200
10:58 11.15 0.05 25,300 3,912,500
10:59 11.15 0.05 31,100 3,943,600
11:10 11.15 0.05 995,000 4,938,600
11:11 11.15 0.05 60,900 4,999,500
11:12 11.15 0.05 94,300 5,093,800
11:13 11.15 0.05 97,600 5,191,400
11:14 11.15 0.05 382,900 5,574,300
11:15 11.15 0.05 9,600 5,583,900
11:16 11.15 0.05 107,700 5,691,600
11:17 11.15 0.05 11,800 5,703,400
11:18 11.15 0.05 34,200 5,737,600
11:19 11.15 0.05 37,600 5,775,200
11:20 11.15 0.05 22,900 5,798,100
11:21 11.10 0 8,800 5,806,900
11:22 11.15 0.05 16,200 5,823,100
11:23 11.15 0.05 51,400 5,874,500
11:24 11.10 0 22,500 5,897,000
11:25 11.15 0.05 46,500 5,943,500
11:26 11.15 0.05 42,800 5,986,300
11:27 11.10 0 21,400 6,007,700
11:28 11.10 0 21,200 6,028,900
11:29 11.10 0 2,400 6,031,300
12:59 11.10 0 271,000 6,302,300
13:10 11.15 0.05 1,475,400 7,777,700
13:11 11.15 0.05 13,600 7,791,300
13:12 11.15 0.05 120,400 7,911,700
13:13 11.15 0.05 2,700 7,914,400
13:14 11.15 0.05 40,300 7,954,700
13:15 11.15 0.05 800 7,955,500
13:16 11.15 0.05 523,900 8,479,400
13:17 11.10 0 513,800 8,993,200
13:18 11.15 0.05 49,100 9,042,300
13:19 11.10 0 36,700 9,079,000
13:20 11.15 0.05 38,400 9,117,400
13:21 11.10 0 26,500 9,143,900
13:22 11.15 0.05 12,800 9,156,700
13:23 11.15 0.05 5,800 9,162,500
13:24 11.10 0 6,100 9,168,600
13:25 11.10 0 67,200 9,235,800
13:26 11.15 0.05 13,100 9,248,900
13:27 11.15 0.05 41,900 9,290,800
13:28 11.15 0.05 90,900 9,381,700
13:29 11.15 0.05 78,700 9,460,400
13:30 11.10 0 10,900 9,471,300
13:31 11.15 0.05 74,400 9,545,700
13:32 11.15 0.05 30,700 9,576,400
13:33 11.15 0.05 264,400 9,840,800
13:34 11.15 0.05 403,800 10,244,600
13:35 11.15 0.05 269,800 10,514,400
13:36 11.20 0.10 69,200 10,583,600
13:37 11.15 0.05 72,500 10,656,100
13:38 11.15 0.05 82,800 10,738,900
13:39 11.10 0 68,400 10,807,300
13:40 11.15 0.05 530,100 11,337,400
13:41 11.15 0.05 203,000 11,540,400
13:42 11.15 0.05 37,400 11,577,800
13:43 11.15 0.05 867,200 12,445,000
13:44 11.20 0.10 450,600 12,895,600
13:45 11.15 0.05 25,900 12,921,500
13:46 11.20 0.10 20,600 12,942,100
13:47 11.20 0.10 1,290,900 14,233,000
13:48 11.20 0.10 976,000 15,209,000
13:49 11.20 0.10 21,300 15,230,300
13:50 11.20 0.10 267,300 15,497,600
13:51 11.20 0.10 258,200 15,755,800
13:52 11.20 0.10 26,200 15,782,000
13:53 11.15 0.05 10,000 15,792,000
13:54 11.15 0.05 5,900 15,797,900
13:55 11.20 0.10 42,100 15,840,000
13:56 11.20 0.10 12,000 15,852,000
13:57 11.20 0.10 45,700 15,897,700
13:58 11.20 0.10 55,500 15,953,200
13:59 11.15 0.05 259,400 16,212,600
14:10 11.20 0.10 2,210,200 18,422,800
14:11 11.20 0.10 933,200 19,356,000
14:12 11.25 0.15 228,800 19,584,800
14:13 11.25 0.15 676,000 20,260,800
14:14 11.30 0.20 1,030,000 21,290,800
14:15 11.30 0.20 21,000 21,311,800
14:16 11.25 0.15 131,400 21,443,200
14:17 11.30 0.20 185,300 21,628,500
14:18 11.25 0.15 139,600 21,768,100
14:19 11.25 0.15 202,900 21,971,000
14:20 11.30 0.20 35,400 22,006,400
14:21 11.25 0.15 876,400 22,882,800
14:22 11.20 0.10 105,900 22,988,700
14:23 11.25 0.15 114,500 23,103,200
14:24 11.25 0.15 156,100 23,259,300
14:25 11.25 0.15 16,300 23,275,600
14:26 11.25 0.15 453,600 23,729,200
14:27 11.25 0.15 232,600 23,961,800
14:28 11.30 0.20 52,300 24,014,100
14:29 11.25 0.15 37,300 24,051,400
14:44 11.30 0.20 1,303,300 25,354,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc