Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

13.35
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.45
13.35
13.45
13.20
59,670,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,066 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
13.30 1,993,600 13.35 265,300
13.25 1,942,600 13.40 1,129,900
13.20 2,321,000 13.45 2,255,400
Nước ngoài Mua Nước ngoài Bán
602,103 615,350
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.35 -0.10 972,000 972,000
09:17 13.35 -0.10 764,200 1,736,200
09:18 13.25 -0.20 1,126,500 2,862,700
09:19 13.20 -0.25 291,200 3,153,900
09:20 13.20 -0.25 136,900 3,290,800
09:21 13.20 -0.25 1,133,200 4,424,000
09:22 13.25 -0.20 1,041,200 5,465,200
09:23 13.25 -0.20 1,306,200 6,771,400
09:24 13.25 -0.20 65,300 6,836,700
09:25 13.30 -0.15 68,400 6,905,100
09:26 13.25 -0.20 111,900 7,017,000
09:27 13.30 -0.15 31,800 7,048,800
09:28 13.25 -0.20 32,300 7,081,100
09:29 13.30 -0.15 145,900 7,227,000
09:30 13.30 -0.15 213,200 7,440,200
09:31 13.30 -0.15 360,400 7,800,600
09:32 13.30 -0.15 337,600 8,138,200
09:33 13.30 -0.15 41,000 8,179,200
09:34 13.30 -0.15 88,200 8,267,400
09:35 13.30 -0.15 61,400 8,328,800
09:36 13.30 -0.15 5,600 8,334,400
09:37 13.30 -0.15 49,500 8,383,900
09:38 13.30 -0.15 444,400 8,828,300
09:39 13.30 -0.15 324,400 9,152,700
09:40 13.30 -0.15 163,600 9,316,300
09:41 13.30 -0.15 26,200 9,342,500
09:42 13.30 -0.15 73,400 9,415,900
09:43 13.30 -0.15 248,900 9,664,800
09:44 13.30 -0.15 123,600 9,788,400
09:45 13.30 -0.15 39,800 9,828,200
09:46 13.35 -0.10 70,600 9,898,800
09:47 13.35 -0.10 18,400 9,917,200
09:48 13.35 -0.10 11,700 9,928,900
09:49 13.30 -0.15 121,100 10,050,000
09:50 13.35 -0.10 28,300 10,078,300
09:51 13.35 -0.10 16,600 10,094,900
09:52 13.35 -0.10 1,500 10,096,400
09:53 13.35 -0.10 62,900 10,159,300
09:54 13.30 -0.15 39,900 10,199,200
09:55 13.30 -0.15 62,300 10,261,500
09:56 13.30 -0.15 62,200 10,323,700
09:57 13.30 -0.15 90,300 10,414,000
09:58 13.30 -0.15 54,100 10,468,100
09:59 13.30 -0.15 47,500 10,515,600
10:10 13.30 -0.15 849,800 11,365,400
10:11 13.35 -0.10 20,500 11,385,900
10:12 13.35 -0.10 34,900 11,420,800
10:13 13.30 -0.15 217,500 11,638,300
10:14 13.30 -0.15 4,400 11,642,700
10:15 13.30 -0.15 378,400 12,021,100
10:16 13.30 -0.15 208,000 12,229,100
10:17 13.35 -0.10 65,300 12,294,400
10:18 13.35 -0.10 83,600 12,378,000
10:19 13.30 -0.15 32,800 12,410,800
10:20 13.35 -0.10 12,500 12,423,300
10:21 13.35 -0.10 66,600 12,489,900
10:22 13.35 -0.10 251,000 12,740,900
10:23 13.40 -0.05 138,300 12,879,200
10:24 13.35 -0.10 42,400 12,921,600
10:25 13.35 -0.10 87,100 13,008,700
10:26 13.40 -0.05 20,300 13,029,000
10:27 13.40 -0.05 61,500 13,090,500
10:28 13.40 -0.05 53,100 13,143,600
10:29 13.40 -0.05 44,600 13,188,200
10:30 13.35 -0.10 132,300 13,320,500
10:31 13.35 -0.10 52,500 13,373,000
10:32 13.30 -0.15 11,200 13,384,200
10:33 13.35 -0.10 23,000 13,407,200
10:34 13.30 -0.15 1,500 13,408,700
10:35 13.30 -0.15 12,600 13,421,300
10:36 13.35 -0.10 3,200 13,424,500
10:37 13.35 -0.10 7,700 13,432,200
10:38 13.35 -0.10 96,500 13,528,700
10:39 13.35 -0.10 12,000 13,540,700
10:40 13.35 -0.10 19,400 13,560,100
10:41 13.35 -0.10 126,900 13,687,000
10:42 13.35 -0.10 10,400 13,697,400
10:43 13.35 -0.10 29,700 13,727,100
10:44 13.35 -0.10 133,000 13,860,100
10:45 13.35 -0.10 38,400 13,898,500
10:46 13.35 -0.10 66,900 13,965,400
10:47 13.35 -0.10 3,900 13,969,300
10:48 13.35 -0.10 9,900 13,979,200
10:49 13.35 -0.10 8,000 13,987,200
10:50 13.35 -0.10 2,700 13,989,900
10:51 13.40 -0.05 10,500 14,000,400
10:52 13.40 -0.05 796,200 14,796,600
10:53 13.40 -0.05 156,600 14,953,200
10:54 13.40 -0.05 74,200 15,027,400
10:55 13.40 -0.05 112,400 15,139,800
10:56 13.45 0 111,500 15,251,300
10:57 13.45 0 224,400 15,475,700
10:58 13.45 0 60,000 15,535,700
10:59 13.45 0 108,400 15,644,100
11:10 13.35 -0.10 1,360,800 17,004,900
11:11 13.35 -0.10 145,900 17,150,800
11:12 13.35 -0.10 47,800 17,198,600
11:13 13.30 -0.15 30,800 17,229,400
11:14 13.35 -0.10 3,000 17,232,400
11:15 13.35 -0.10 282,000 17,514,400
11:16 13.40 -0.05 38,600 17,553,000
11:17 13.35 -0.10 26,800 17,579,800
11:18 13.35 -0.10 141,600 17,721,400
11:19 13.30 -0.15 53,700 17,775,100
11:20 13.35 -0.10 24,400 17,799,500
11:21 13.30 -0.15 16,100 17,815,600
11:22 13.35 -0.10 64,700 17,880,300
11:23 13.35 -0.10 36,400 17,916,700
11:25 13.35 -0.10 19,600 17,936,300
11:26 13.35 -0.10 177,800 18,114,100
11:27 13.40 -0.05 18,600 18,132,700
11:28 13.35 -0.10 87,500 18,220,200
11:29 13.35 -0.10 150,700 18,370,900
11:30 13.35 -0.10 51,000 18,421,900
11:31 13.40 -0.05 100 18,422,000
13:10 13.35 -0.10 1,910,700 20,332,700
13:11 13.30 -0.15 39,200 20,371,900
13:12 13.30 -0.15 123,500 20,495,400
13:13 13.35 -0.10 268,900 20,764,300
13:14 13.35 -0.10 978,700 21,743,000
13:15 13.40 -0.05 748,000 22,491,000
13:16 13.35 -0.10 994,800 23,485,800
13:17 13.35 -0.10 122,100 23,607,900
13:18 13.35 -0.10 62,500 23,670,400
13:19 13.30 -0.15 27,700 23,698,100
13:20 13.35 -0.10 162,800 23,860,900
13:21 13.35 -0.10 75,500 23,936,400
13:22 13.35 -0.10 93,800 24,030,200
13:23 13.35 -0.10 59,900 24,090,100
13:24 13.35 -0.10 994,800 25,084,900
13:25 13.35 -0.10 667,300 25,752,200
13:26 13.35 -0.10 158,100 25,910,300
13:27 13.35 -0.10 176,600 26,086,900
13:28 13.40 -0.05 736,200 26,823,100
13:29 13.40 -0.05 113,100 26,936,200
13:30 13.40 -0.05 52,000 26,988,200
13:31 13.40 -0.05 1,568,800 28,557,000
13:32 13.45 0 1,671,000 30,228,000
13:33 13.40 -0.05 367,500 30,595,500
13:34 13.45 0 59,500 30,655,000
13:35 13.40 -0.05 74,300 30,729,300
13:36 13.40 -0.05 138,900 30,868,200
13:37 13.40 -0.05 128,500 30,996,700
13:38 13.45 0 99,500 31,096,200
13:39 13.45 0 63,600 31,159,800
13:40 13.45 0 99,500 31,259,300
13:41 13.40 -0.05 895,200 32,154,500
13:42 13.40 -0.05 106,400 32,260,900
13:43 13.35 -0.10 210,000 32,470,900
13:44 13.35 -0.10 438,700 32,909,600
13:45 13.35 -0.10 125,100 33,034,700
13:46 13.35 -0.10 273,600 33,308,300
13:47 13.35 -0.10 307,600 33,615,900
13:48 13.35 -0.10 420,900 34,036,800
13:49 13.35 -0.10 265,200 34,302,000
13:50 13.40 -0.05 537,700 34,839,700
13:51 13.35 -0.10 100,300 34,940,000
13:52 13.35 -0.10 572,200 35,512,200
13:53 13.35 -0.10 783,300 36,295,500
13:54 13.35 -0.10 41,100 36,336,600
13:55 13.30 -0.15 58,800 36,395,400
13:56 13.30 -0.15 3,185,400 39,580,800
13:57 13.30 -0.15 543,200 40,124,000
13:58 13.30 -0.15 904,600 41,028,600
13:59 13.25 -0.20 219,800 41,248,400
14:10 13.35 -0.10 7,551,700 48,800,100
14:11 13.35 -0.10 32,100 48,832,200
14:12 13.35 -0.10 74,700 48,906,900
14:13 13.35 -0.10 584,500 49,491,400
14:14 13.35 -0.10 88,900 49,580,300
14:15 13.35 -0.10 81,900 49,662,200
14:16 13.30 -0.15 20,900 49,683,100
14:17 13.30 -0.15 37,400 49,720,500
14:18 13.30 -0.15 207,700 49,928,200
14:19 13.30 -0.15 45,900 49,974,100
14:20 13.35 -0.10 610,000 50,584,100
14:21 13.40 -0.05 574,400 51,158,500
14:22 13.35 -0.10 410,700 51,569,200
14:23 13.35 -0.10 214,800 51,784,000
14:24 13.40 -0.05 258,600 52,042,600
14:25 13.40 -0.05 100,600 52,143,200
14:26 13.40 -0.05 535,900 52,679,100
14:27 13.40 -0.05 475,500 53,154,600
14:28 13.35 -0.10 107,900 53,262,500
14:29 13.35 -0.10 262,300 53,524,800
14:30 13.35 -0.10 490,700 54,015,500
14:31 13.30 -0.15 76,000 54,091,500
14:46 13.35 -0.10 5,579,200 59,670,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |