Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

16
-0.35
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.35
16.25
16.30
16
65,585,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
15.95 2,382,100 16.00 1,295,000
15.90 2,774,400 16.05 407,800
15.85 563,800 16.10 719,500
Nước ngoài Mua Nước ngoài Bán
203,700 3,685,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.25 -0.10 677,500 677,500
09:16 16.25 -0.10 229,400 906,900
09:17 16.25 -0.10 128,200 1,035,100
09:18 16.25 -0.10 187,600 1,222,700
09:19 16.25 -0.10 484,500 1,707,200
09:20 16.25 -0.10 50,800 1,758,000
09:21 16.25 -0.10 133,800 1,891,800
09:22 16.25 -0.10 22,900 1,914,700
09:23 16.25 -0.10 21,700 1,936,400
09:24 16.25 -0.10 70,800 2,007,200
09:25 16.25 -0.10 79,400 2,086,600
09:26 16.25 -0.10 7,400 2,094,000
09:27 16.25 -0.10 22,900 2,116,900
09:28 16.25 -0.10 21,200 2,138,100
09:29 16.25 -0.10 57,100 2,195,200
09:30 16.20 -0.15 946,800 3,142,000
09:31 16.20 -0.15 94,100 3,236,100
09:32 16.25 -0.10 234,000 3,470,100
09:33 16.20 -0.15 417,900 3,888,000
09:34 16.20 -0.15 122,500 4,010,500
09:35 16.25 -0.10 96,400 4,106,900
09:36 16.25 -0.10 16,400 4,123,300
09:37 16.25 -0.10 25,800 4,149,100
09:38 16.20 -0.15 73,400 4,222,500
09:39 16.25 -0.10 35,900 4,258,400
09:40 16.20 -0.15 25,600 4,284,000
09:41 16.20 -0.15 169,800 4,453,800
09:42 16.20 -0.15 11,500 4,465,300
09:43 16.15 -0.20 2,900 4,468,200
09:44 16.15 -0.20 12,100 4,480,300
09:45 16.15 -0.20 56,100 4,536,400
09:46 16.20 -0.15 107,200 4,643,600
09:47 16.20 -0.15 42,300 4,685,900
09:48 16.15 -0.20 26,400 4,712,300
09:49 16.20 -0.15 117,300 4,829,600
09:50 16.20 -0.15 67,400 4,897,000
09:51 16.20 -0.15 3,900 4,900,900
09:52 16.20 -0.15 8,300 4,909,200
09:53 16.20 -0.15 29,800 4,939,000
09:54 16.20 -0.15 19,800 4,958,800
09:55 16.20 -0.15 29,100 4,987,900
09:56 16.20 -0.15 130,700 5,118,600
09:57 16.20 -0.15 88,900 5,207,500
09:58 16.20 -0.15 6,100 5,213,600
09:59 16.20 -0.15 32,100 5,245,700
10:10 16.20 -0.15 166,600 5,412,300
10:11 16.20 -0.15 13,800 5,426,100
10:12 16.20 -0.15 16,100 5,442,200
10:13 16.15 -0.20 7,000 5,449,200
10:14 16.20 -0.15 22,100 5,471,300
10:15 16.20 -0.15 3,000 5,474,300
10:16 16.20 -0.15 10,300 5,484,600
10:17 16.15 -0.20 3,600 5,488,200
10:18 16.20 -0.15 112,200 5,600,400
10:19 16.15 -0.20 2,200 5,602,600
10:20 16.15 -0.20 6,000 5,608,600
10:21 16.20 -0.15 5,200 5,613,800
10:22 16.15 -0.20 5,200 5,619,000
10:23 16.20 -0.15 5,200 5,624,200
10:24 16.15 -0.20 3,200 5,627,400
10:25 16.15 -0.20 48,500 5,675,900
10:26 16.20 -0.15 48,500 5,724,400
10:27 16.20 -0.15 18,300 5,742,700
10:28 16.20 -0.15 21,400 5,764,100
10:29 16.15 -0.20 25,500 5,789,600
10:30 16.20 -0.15 7,200 5,796,800
10:31 16.20 -0.15 1,600 5,798,400
10:32 16.20 -0.15 153,600 5,952,000
10:33 16.20 -0.15 31,300 5,983,300
10:34 16.20 -0.15 74,400 6,057,700
10:35 16.20 -0.15 77,600 6,135,300
10:36 16.15 -0.20 27,200 6,162,500
10:37 16.20 -0.15 2,600 6,165,100
10:38 16.20 -0.15 141,500 6,306,600
10:39 16.15 -0.20 12,100 6,318,700
10:40 16.20 -0.15 22,500 6,341,200
10:41 16.20 -0.15 2,000 6,343,200
10:42 16.20 -0.15 3,700 6,346,900
10:43 16.20 -0.15 21,600 6,368,500
10:44 16.20 -0.15 1,800 6,370,300
10:45 16.20 -0.15 3,400 6,373,700
10:46 16.20 -0.15 3,000 6,376,700
10:47 16.15 -0.20 600 6,377,300
10:48 16.20 -0.15 200 6,377,500
10:49 16.15 -0.20 6,000 6,383,500
10:50 16.15 -0.20 6,400 6,389,900
10:51 16.15 -0.20 10,900 6,400,800
10:52 16.20 -0.15 35,800 6,436,600
10:53 16.15 -0.20 403,800 6,840,400
10:54 16.20 -0.15 201,900 7,042,300
10:55 16.15 -0.20 2,106,500 9,148,800
10:56 16.15 -0.20 28,400 9,177,200
10:57 16.15 -0.20 39,200 9,216,400
10:58 16.15 -0.20 30,500 9,246,900
10:59 16.15 -0.20 14,100 9,261,000
11:10 16.15 -0.20 1,489,500 10,750,500
11:11 16.15 -0.20 16,500 10,767,000
11:12 16.20 -0.15 2,900 10,769,900
11:13 16.20 -0.15 3,900 10,773,800
11:14 16.20 -0.15 74,700 10,848,500
11:15 16.20 -0.15 149,800 10,998,300
11:16 16.20 -0.15 71,900 11,070,200
11:17 16.20 -0.15 18,000 11,088,200
11:18 16.20 -0.15 3,900 11,092,100
11:19 16.20 -0.15 8,500 11,100,600
11:20 16.25 -0.10 355,500 11,456,100
11:21 16.25 -0.10 106,200 11,562,300
11:22 16.25 -0.10 220,200 11,782,500
11:23 16.25 -0.10 76,200 11,858,700
11:24 16.25 -0.10 81,400 11,940,100
11:25 16.20 -0.15 100,300 12,040,400
11:26 16.20 -0.15 7,900 12,048,300
11:27 16.15 -0.20 10,300 12,058,600
11:28 16.15 -0.20 129,900 12,188,500
11:29 16.20 -0.15 596,000 12,784,500
11:30 16.20 -0.15 270,000 13,054,500
13:10 16.20 -0.15 3,557,200 16,611,700
13:11 16.20 -0.15 117,000 16,728,700
13:12 16.20 -0.15 104,500 16,833,200
13:13 16.20 -0.15 133,400 16,966,600
13:14 16.20 -0.15 57,000 17,023,600
13:15 16.20 -0.15 66,500 17,090,100
13:16 16.15 -0.20 41,000 17,131,100
13:17 16.20 -0.15 74,000 17,205,100
13:18 16.20 -0.15 723,900 17,929,000
13:19 16.15 -0.20 2,010,100 19,939,100
13:20 16.20 -0.15 405,800 20,344,900
13:21 16.20 -0.15 112,500 20,457,400
13:22 16.15 -0.20 145,400 20,602,800
13:23 16.20 -0.15 23,600 20,626,400
13:24 16.15 -0.20 14,000 20,640,400
13:25 16.15 -0.20 51,200 20,691,600
13:26 16.15 -0.20 102,800 20,794,400
13:27 16.15 -0.20 61,100 20,855,500
13:28 16.20 -0.15 24,400 20,879,900
13:29 16.15 -0.20 45,400 20,925,300
13:30 16.15 -0.20 82,900 21,008,200
13:31 16.15 -0.20 128,200 21,136,400
13:32 16.15 -0.20 382,000 21,518,400
13:33 16.15 -0.20 148,900 21,667,300
13:34 16.20 -0.15 218,700 21,886,000
13:35 16.15 -0.20 83,700 21,969,700
13:36 16.10 -0.25 97,900 22,067,600
13:37 16.15 -0.20 778,200 22,845,800
13:38 16.10 -0.25 1,281,600 24,127,400
13:39 16.15 -0.20 1,208,200 25,335,600
13:40 16.15 -0.20 889,000 26,224,600
13:41 16.15 -0.20 93,400 26,318,000
13:42 16.15 -0.20 107,400 26,425,400
13:43 16.15 -0.20 66,500 26,491,900
13:44 16.10 -0.25 300,600 26,792,500
13:45 16.15 -0.20 147,700 26,940,200
13:46 16.10 -0.25 59,500 26,999,700
13:47 16.15 -0.20 60,300 27,060,000
13:48 16.15 -0.20 12,500 27,072,500
13:49 16.10 -0.25 34,700 27,107,200
13:50 16.15 -0.20 38,300 27,145,500
13:51 16.15 -0.20 84,600 27,230,100
13:52 16.15 -0.20 1,905,000 29,135,100
13:53 16.15 -0.20 332,400 29,467,500
13:54 16.15 -0.20 79,900 29,547,400
13:55 16.15 -0.20 90,400 29,637,800
13:56 16.15 -0.20 272,500 29,910,300
13:57 16.15 -0.20 663,800 30,574,100
13:58 16.20 -0.15 942,500 31,516,600
13:59 16.25 -0.10 711,300 32,227,900
14:10 16.20 -0.15 1,613,200 33,841,100
14:11 16.20 -0.15 83,600 33,924,700
14:12 16.20 -0.15 184,500 34,109,200
14:13 16.20 -0.15 146,100 34,255,300
14:14 16.20 -0.15 95,000 34,350,300
14:15 16.20 -0.15 153,100 34,503,400
14:16 16.20 -0.15 125,900 34,629,300
14:17 16.20 -0.15 119,900 34,749,200
14:18 16.20 -0.15 379,400 35,128,600
14:19 16.20 -0.15 411,200 35,539,800
14:20 16.20 -0.15 359,800 35,899,600
14:21 16.20 -0.15 417,900 36,317,500
14:22 16.20 -0.15 453,000 36,770,500
14:23 16.15 -0.20 2,211,800 38,982,300
14:24 16.15 -0.20 1,188,500 40,170,800
14:25 16.15 -0.20 1,319,000 41,489,800
14:26 16.15 -0.20 1,496,300 42,986,100
14:27 16.05 -0.30 3,574,000 46,560,100
14:28 16.10 -0.25 2,375,300 48,935,400
14:29 16.10 -0.25 2,464,600 51,400,000
14:30 16 -0.35 494,400 51,894,400
14:46 16 -0.35 13,691,200 65,585,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |