Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

13.80
0.15
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.65
13.75
13.85
13.65
58,486,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
13.75 8,861,000 13.80 2,238,400
13.70 3,246,000 13.85 2,805,000
13.65 3,794,200 13.90 2,574,000
Nước ngoài Mua Nước ngoài Bán
4,280,600 415,254
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 13.80 0.15 654,100 654,100
09:16 13.80 0.15 241,500 895,600
09:17 13.75 0.10 227,200 1,122,800
09:18 13.75 0.10 144,700 1,267,500
09:19 13.75 0.10 55,000 1,322,500
09:20 13.75 0.10 15,500 1,338,000
09:21 13.75 0.10 37,800 1,375,800
09:22 13.75 0.10 33,100 1,408,900
09:23 13.75 0.10 25,300 1,434,200
09:24 13.75 0.10 27,000 1,461,200
09:25 13.75 0.10 14,500 1,475,700
09:26 13.75 0.10 20,700 1,496,400
09:27 13.75 0.10 30,900 1,527,300
09:28 13.75 0.10 12,800 1,540,100
09:29 13.75 0.10 24,700 1,564,800
09:30 13.75 0.10 660,700 2,225,500
09:31 13.75 0.10 339,300 2,564,800
09:32 13.75 0.10 256,800 2,821,600
09:33 13.75 0.10 165,000 2,986,600
09:34 13.75 0.10 1,731,200 4,717,800
09:35 13.75 0.10 53,200 4,771,000
09:36 13.75 0.10 330,800 5,101,800
09:37 13.75 0.10 290,600 5,392,400
09:38 13.75 0.10 292,700 5,685,100
09:39 13.75 0.10 159,700 5,844,800
09:40 13.75 0.10 53,900 5,898,700
09:41 13.75 0.10 130,000 6,028,700
09:42 13.75 0.10 737,000 6,765,700
09:43 13.75 0.10 154,000 6,919,700
09:44 13.70 0.05 58,200 6,977,900
09:45 13.75 0.10 22,200 7,000,100
09:46 13.75 0.10 11,800 7,011,900
09:47 13.75 0.10 44,300 7,056,200
09:48 13.70 0.05 21,100 7,077,300
09:49 13.75 0.10 45,700 7,123,000
09:50 13.75 0.10 45,500 7,168,500
09:51 13.75 0.10 51,500 7,220,000
09:52 13.75 0.10 30,300 7,250,300
09:53 13.75 0.10 14,400 7,264,700
09:54 13.70 0.05 1,600 7,266,300
09:55 13.70 0.05 107,300 7,373,600
09:56 13.70 0.05 8,200 7,381,800
09:57 13.70 0.05 3,300 7,385,100
09:58 13.70 0.05 22,400 7,407,500
09:59 13.75 0.10 2,900 7,410,400
10:10 13.70 0.05 3,559,300 10,969,700
10:11 13.70 0.05 500,900 11,470,600
10:12 13.70 0.05 511,800 11,982,400
10:13 13.70 0.05 151,400 12,133,800
10:14 13.70 0.05 298,900 12,432,700
10:15 13.70 0.05 120,600 12,553,300
10:16 13.70 0.05 235,300 12,788,600
10:17 13.70 0.05 155,600 12,944,200
10:18 13.70 0.05 67,300 13,011,500
10:19 13.70 0.05 143,600 13,155,100
10:20 13.70 0.05 83,100 13,238,200
10:21 13.70 0.05 98,800 13,337,000
10:22 13.70 0.05 27,200 13,364,200
10:23 13.70 0.05 88,500 13,452,700
10:24 13.70 0.05 199,200 13,651,900
10:25 13.70 0.05 53,000 13,704,900
10:26 13.70 0.05 33,400 13,738,300
10:27 13.70 0.05 52,500 13,790,800
10:28 13.75 0.10 350,500 14,141,300
10:29 13.70 0.05 65,200 14,206,500
10:30 13.70 0.05 16,100 14,222,600
10:31 13.70 0.05 37,600 14,260,200
10:32 13.70 0.05 69,500 14,329,700
10:33 13.75 0.10 346,400 14,676,100
10:34 13.70 0.05 232,000 14,908,100
10:35 13.70 0.05 210,100 15,118,200
10:36 13.70 0.05 78,200 15,196,400
10:37 13.70 0.05 55,400 15,251,800
10:38 13.70 0.05 17,900 15,269,700
10:39 13.70 0.05 8,000 15,277,700
10:40 13.70 0.05 150,900 15,428,600
10:41 13.70 0.05 123,200 15,551,800
10:42 13.70 0.05 18,500 15,570,300
10:43 13.70 0.05 1,500 15,571,800
10:44 13.70 0.05 21,000 15,592,800
10:45 13.70 0.05 16,000 15,608,800
10:46 13.70 0.05 333,000 15,941,800
10:47 13.70 0.05 609,500 16,551,300
10:48 13.70 0.05 124,400 16,675,700
10:49 13.65 0 760,900 17,436,600
10:50 13.70 0.05 2,378,300 19,814,900
10:51 13.75 0.10 33,500 19,848,400
10:52 13.75 0.10 577,900 20,426,300
10:53 13.80 0.15 731,800 21,158,100
10:54 13.80 0.15 55,200 21,213,300
10:55 13.80 0.15 543,200 21,756,500
10:56 13.80 0.15 301,200 22,057,700
10:57 13.80 0.15 125,600 22,183,300
10:58 13.80 0.15 96,800 22,280,100
10:59 13.80 0.15 527,100 22,807,200
11:10 13.85 0.20 5,120,800 27,928,000
11:11 13.85 0.20 64,200 27,992,200
11:12 13.85 0.20 78,800 28,071,000
11:13 13.80 0.15 87,400 28,158,400
11:14 13.80 0.15 37,400 28,195,800
11:15 13.80 0.15 1,644,200 29,840,000
11:16 13.85 0.20 211,800 30,051,800
11:17 13.80 0.15 252,600 30,304,400
11:18 13.80 0.15 108,900 30,413,300
11:19 13.80 0.15 474,200 30,887,500
11:20 13.80 0.15 59,500 30,947,000
11:21 13.80 0.15 8,700 30,955,700
11:22 13.80 0.15 16,100 30,971,800
11:23 13.80 0.15 51,200 31,023,000
11:24 13.80 0.15 1,700 31,024,700
11:25 13.80 0.15 158,300 31,183,000
11:26 13.80 0.15 21,400 31,204,400
11:27 13.80 0.15 6,000 31,210,400
11:28 13.80 0.15 20,100 31,230,500
11:29 13.80 0.15 248,900 31,479,400
13:10 13.80 0.15 4,231,000 35,710,400
13:11 13.80 0.15 360,800 36,071,200
13:12 13.80 0.15 57,400 36,128,600
13:13 13.80 0.15 273,600 36,402,200
13:14 13.80 0.15 100,800 36,503,000
13:15 13.80 0.15 18,900 36,521,900
13:16 13.80 0.15 51,600 36,573,500
13:17 13.80 0.15 155,900 36,729,400
13:18 13.80 0.15 25,000 36,754,400
13:19 13.80 0.15 516,000 37,270,400
13:20 13.80 0.15 320,500 37,590,900
13:21 13.80 0.15 517,400 38,108,300
13:22 13.80 0.15 62,400 38,170,700
13:23 13.80 0.15 109,300 38,280,000
13:24 13.80 0.15 44,300 38,324,300
13:25 13.80 0.15 192,900 38,517,200
13:26 13.80 0.15 65,900 38,583,100
13:27 13.80 0.15 44,800 38,627,900
13:28 13.80 0.15 48,300 38,676,200
13:29 13.80 0.15 36,400 38,712,600
13:30 13.80 0.15 14,900 38,727,500
13:31 13.75 0.10 27,600 38,755,100
13:32 13.80 0.15 1,200 38,756,300
13:33 13.80 0.15 12,400 38,768,700
13:34 13.80 0.15 5,500 38,774,200
13:35 13.80 0.15 15,500 38,789,700
13:36 13.80 0.15 322,900 39,112,600
13:37 13.80 0.15 59,500 39,172,100
13:38 13.80 0.15 68,700 39,240,800
13:39 13.80 0.15 110,200 39,351,000
13:40 13.80 0.15 337,700 39,688,700
13:41 13.80 0.15 126,700 39,815,400
13:42 13.80 0.15 235,300 40,050,700
13:43 13.80 0.15 103,900 40,154,600
13:44 13.80 0.15 24,100 40,178,700
13:45 13.80 0.15 81,900 40,260,600
13:46 13.80 0.15 49,100 40,309,700
13:47 13.80 0.15 3,400 40,313,100
13:48 13.80 0.15 53,100 40,366,200
13:49 13.75 0.10 2,962,200 43,328,400
13:50 13.75 0.10 142,100 43,470,500
13:51 13.75 0.10 209,300 43,679,800
13:52 13.75 0.10 50,100 43,729,900
13:53 13.75 0.10 20,100 43,750,000
13:54 13.80 0.15 6,100 43,756,100
13:55 13.80 0.15 3,000 43,759,100
13:56 13.75 0.10 34,100 43,793,200
13:57 13.75 0.10 49,400 43,842,600
13:58 13.75 0.10 131,600 43,974,200
13:59 13.75 0.10 12,300 43,986,500
14:10 13.75 0.10 1,534,400 45,520,900
14:11 13.80 0.15 151,000 45,671,900
14:12 13.75 0.10 137,400 45,809,300
14:13 13.75 0.10 15,400 45,824,700
14:14 13.75 0.10 100,300 45,925,000
14:15 13.75 0.10 9,600 45,934,600
14:16 13.80 0.15 42,300 45,976,900
14:17 13.75 0.10 45,700 46,022,600
14:18 13.75 0.10 69,100 46,091,700
14:19 13.70 0.05 777,700 46,869,400
14:20 13.75 0.10 360,100 47,229,500
14:21 13.70 0.05 304,700 47,534,200
14:22 13.75 0.10 397,900 47,932,100
14:23 13.75 0.10 225,900 48,158,000
14:24 13.75 0.10 321,800 48,479,800
14:25 13.75 0.10 134,300 48,614,100
14:26 13.75 0.10 92,100 48,706,200
14:27 13.75 0.10 225,000 48,931,200
14:28 13.75 0.10 225,400 49,156,600
14:29 13.75 0.10 579,500 49,736,100
14:30 13.75 0.10 4,700 49,740,800
14:45 13.80 0.15 8,745,700 58,486,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |