Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

14.95
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.75
14.60
15.10
14.45
83,295,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,594 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
14.90 11,800 14.95 83,700
14.85 3,419,700 15.00 1,322,600
14.80 4,044,100 15.05 1,385,000
Nước ngoài Mua Nước ngoài Bán
1,529,800 75,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (-0.60) 23.6%
BID 40.75 (-0.95) 11.9%
CTG 34.30 (-0.80) 10.0%
TCB 30.00 (-1.10) 9.4%
MBB 26.25 (-0.55) 7.1%
VPB 25.75 (-0.70) 6.6%
ACB 23.15 (-0.05) 5.3%
LPB 41.10 (-0.60) 4.7%
HDB 25.70 (-0.05) 3.7%
STB 65.70 (-0.60) 3.6%
SSB 16.55 (-0.05) 2.6%
VIB 16.65 (-0.40) 2.6%
SHB 14.95 (0.20) 2.5%
TPB 16.05 (-0.40) 1.8%
EIB 22.55 (0.10) 1.8%
MSB 11.25 (-0.20) 1.4%
OCB 10.70 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.55 0.05 1,744,000 1,744,000
09:16 14.55 0.05 42,000 1,786,000
09:17 14.50 0 1,442,500 3,228,500
09:18 14.55 0.05 1,520,000 4,748,500
09:19 14.50 0 563,800 5,312,300
09:20 14.55 0.05 323,900 5,636,200
09:21 14.60 0.10 348,300 5,984,500
09:22 14.60 0.10 234,800 6,219,300
09:23 14.55 0.05 143,000 6,362,300
09:24 14.55 0.05 102,500 6,464,800
09:25 14.55 0.05 50,100 6,514,900
09:26 14.55 0.05 87,600 6,602,500
09:27 14.60 0.10 133,700 6,736,200
09:28 14.55 0.05 28,900 6,765,100
09:29 14.60 0.10 35,400 6,800,500
09:30 14.55 0.05 24,400 6,824,900
09:31 14.55 0.05 59,200 6,884,100
09:32 14.55 0.05 640,800 7,524,900
09:33 14.60 0.10 741,300 8,266,200
09:34 14.60 0.10 38,600 8,304,800
09:35 14.60 0.10 538,800 8,843,600
09:36 14.60 0.10 29,800 8,873,400
09:37 14.55 0.05 143,000 9,016,400
09:38 14.55 0.05 580,600 9,597,000
09:39 14.55 0.05 332,400 9,929,400
09:40 14.55 0.05 2,051,600 11,981,000
09:41 14.55 0.05 55,900 12,036,900
09:42 14.60 0.10 43,800 12,080,700
09:43 14.55 0.05 21,200 12,101,900
09:44 14.55 0.05 131,600 12,233,500
09:45 14.55 0.05 2,034,700 14,268,200
09:46 14.55 0.05 2,020,500 16,288,700
09:47 14.55 0.05 44,000 16,332,700
09:48 14.55 0.05 608,400 16,941,100
09:49 14.55 0.05 70,000 17,011,100
09:51 14.55 0.05 475,300 17,486,400
09:52 14.50 0 1,057,400 18,543,800
09:53 14.60 0.10 29,000 18,572,800
09:54 14.55 0.05 113,500 18,686,300
09:55 14.55 0.05 110,100 18,796,400
09:56 14.60 0.10 1,005,700 19,802,100
09:57 14.60 0.10 338,900 20,141,000
09:58 14.55 0.05 35,900 20,176,900
09:59 14.65 0.15 797,000 20,973,900
10:10 14.95 0.45 6,885,100 27,859,000
10:11 14.95 0.45 189,500 28,048,500
10:12 14.95 0.45 665,400 28,713,900
10:13 15 0.50 1,968,500 30,682,400
10:14 15 0.50 194,000 30,876,400
10:15 15 0.50 2,207,800 33,084,200
10:16 15 0.50 539,000 33,623,200
10:17 14.95 0.45 1,641,900 35,265,100
10:18 14.95 0.45 262,300 35,527,400
10:19 14.90 0.40 259,000 35,786,400
10:20 14.95 0.45 140,200 35,926,600
10:21 14.95 0.45 179,900 36,106,500
10:22 15 0.50 82,000 36,188,500
10:23 14.95 0.45 90,300 36,278,800
10:24 15 0.50 38,500 36,317,300
10:25 14.95 0.45 971,000 37,288,300
10:26 15.05 0.55 925,300 38,213,600
10:27 15.05 0.55 189,600 38,403,200
10:28 15.05 0.55 57,300 38,460,500
10:29 15.05 0.55 514,600 38,975,100
10:30 15 0.50 100,600 39,075,700
10:31 15.05 0.55 1,374,100 40,449,800
10:32 15.05 0.55 422,000 40,871,800
10:33 15 0.50 153,400 41,025,200
10:34 15.05 0.55 248,300 41,273,500
10:35 15.10 0.60 142,000 41,415,500
10:36 15.05 0.55 38,800 41,454,300
10:37 15.05 0.55 54,400 41,508,700
10:38 15.05 0.55 362,200 41,870,900
10:39 15.05 0.55 33,400 41,904,300
10:40 15 0.50 74,000 41,978,300
10:41 15 0.50 15,900 41,994,200
10:42 15 0.50 131,100 42,125,300
10:43 15.05 0.55 118,500 42,243,800
10:44 15.05 0.55 23,900 42,267,700
10:45 15.05 0.55 60,400 42,328,100
10:46 15.05 0.55 124,800 42,452,900
10:47 15 0.50 283,400 42,736,300
10:48 15.05 0.55 45,900 42,782,200
10:49 15.05 0.55 157,400 42,939,600
10:50 15 0.50 109,500 43,049,100
10:51 15.05 0.55 37,600 43,086,700
10:52 15 0.50 65,500 43,152,200
10:53 15 0.50 42,400 43,194,600
10:54 15.05 0.55 49,400 43,244,000
10:55 15.05 0.55 18,500 43,262,500
10:56 15.05 0.55 75,900 43,338,400
10:57 15 0.50 18,300 43,356,700
10:58 15 0.50 39,600 43,396,300
10:59 15.05 0.55 198,800 43,595,100
11:10 15.05 0.55 696,400 44,291,500
11:11 15.05 0.55 87,300 44,378,800
11:12 15 0.50 770,600 45,149,400
11:13 15 0.50 266,100 45,415,500
11:14 15.05 0.55 331,600 45,747,100
11:15 15.05 0.55 31,400 45,778,500
11:16 15 0.50 48,900 45,827,400
11:17 15 0.50 44,400 45,871,800
11:18 15.05 0.55 113,900 45,985,700
11:19 15 0.50 48,300 46,034,000
11:20 15.05 0.55 62,100 46,096,100
11:21 15.05 0.55 101,600 46,197,700
11:22 15 0.50 555,200 46,752,900
11:23 15.05 0.55 194,700 46,947,600
11:24 15 0.50 288,900 47,236,500
11:25 15.05 0.55 256,800 47,493,300
11:26 15 0.50 334,800 47,828,100
11:27 15.05 0.55 659,600 48,487,700
11:28 15 0.50 2,263,700 50,751,400
11:29 14.95 0.45 255,100 51,006,500
11:30 15 0.50 741,900 51,748,400
13:10 14.95 0.45 5,776,500 57,524,900
13:11 14.95 0.45 70,400 57,595,300
13:12 14.90 0.40 336,800 57,932,100
13:13 14.95 0.45 76,900 58,009,000
13:14 14.90 0.40 98,600 58,107,600
13:15 14.95 0.45 156,800 58,264,400
13:16 14.95 0.45 38,700 58,303,100
13:17 14.90 0.40 16,400 58,319,500
13:18 14.95 0.45 26,100 58,345,600
13:19 14.90 0.40 26,100 58,371,700
13:20 14.90 0.40 141,100 58,512,800
13:21 14.90 0.40 12,600 58,525,400
13:22 14.95 0.45 31,000 58,556,400
13:23 14.90 0.40 29,700 58,586,100
13:24 14.90 0.40 31,500 58,617,600
13:25 14.95 0.45 174,000 58,791,600
13:26 14.95 0.45 135,500 58,927,100
13:27 14.95 0.45 587,100 59,514,200
13:28 14.95 0.45 818,300 60,332,500
13:29 14.95 0.45 197,800 60,530,300
13:30 14.95 0.45 12,700 60,543,000
13:31 14.95 0.45 49,200 60,592,200
13:32 14.90 0.40 24,600 60,616,800
13:33 14.95 0.45 88,400 60,705,200
13:34 14.95 0.45 64,700 60,769,900
13:35 14.95 0.45 157,700 60,927,600
13:36 14.95 0.45 433,200 61,360,800
13:37 14.90 0.40 453,000 61,813,800
13:38 14.95 0.45 366,700 62,180,500
13:39 14.95 0.45 36,400 62,216,900
13:40 14.95 0.45 1,097,100 63,314,000
13:41 14.95 0.45 73,700 63,387,700
13:42 14.95 0.45 12,600 63,400,300
13:43 14.95 0.45 134,300 63,534,600
13:44 14.95 0.45 7,500 63,542,100
13:45 14.90 0.40 45,000 63,587,100
13:46 14.95 0.45 72,600 63,659,700
13:47 14.95 0.45 73,600 63,733,300
13:48 14.90 0.40 4,040,000 67,773,300
13:49 14.90 0.40 324,100 68,097,400
13:50 14.90 0.40 349,400 68,446,800
13:51 14.90 0.40 313,300 68,760,100
13:52 14.85 0.35 576,700 69,336,800
13:53 14.85 0.35 233,900 69,570,700
13:54 14.90 0.40 76,100 69,646,800
13:55 14.90 0.40 139,400 69,786,200
13:56 14.85 0.35 140,300 69,926,500
13:57 14.90 0.40 185,700 70,112,200
13:58 14.85 0.35 40,500 70,152,700
13:59 14.85 0.35 45,900 70,198,600
14:10 14.90 0.40 1,563,900 71,762,500
14:11 14.90 0.40 206,300 71,968,800
14:12 14.90 0.40 105,500 72,074,300
14:13 14.90 0.40 141,900 72,216,200
14:14 14.85 0.35 41,400 72,257,600
14:15 14.90 0.40 411,200 72,668,800
14:16 14.85 0.35 279,400 72,948,200
14:17 14.90 0.40 240,500 73,188,700
14:18 14.90 0.40 51,500 73,240,200
14:19 14.85 0.35 215,500 73,455,700
14:20 14.90 0.40 131,200 73,586,900
14:21 14.90 0.40 80,900 73,667,800
14:22 14.90 0.40 90,600 73,758,400
14:23 14.90 0.40 98,200 73,856,600
14:24 14.85 0.35 71,600 73,928,200
14:25 14.85 0.35 108,900 74,037,100
14:26 14.90 0.40 65,100 74,102,200
14:27 14.85 0.35 87,800 74,190,000
14:28 14.90 0.40 375,500 74,565,500
14:29 14.85 0.35 2,950,400 77,515,900
14:30 14.80 0.30 94,800 77,610,700
14:45 14.95 0.45 5,684,500 83,295,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |