Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.65
-0.15
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.80
10.85
10.85
10.65
27,680,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K
2.1K
4.9x
0.7x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
38,094 Bi
5,054 Mi
60,978,016
17.9 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
74%
82%
3.2/5
78%
45%

Bảng giá giao dịch

MUA BÁN
10.65 1,326,300 10.70 921,200
10.60 2,605,400 10.75 3,872,400
10.55 3,137,400 10.80 4,876,100
Nước ngoài Mua Nước ngoài Bán
768,161 1,258,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (1.40) 23.6%
BID 33.65 (0.00) 11.9%
CTG 30.70 (0.35) 10.0%
TCB 33.50 (-0.05) 9.4%
MBB 19.70 (0.05) 7.1%
VPB 23.50 (0.30) 6.6%
ACB 21.35 (0.05) 5.3%
LPB 38.10 (-0.30) 4.7%
HDB 22.85 (0.85) 3.7%
STB 68.00 (0.60) 3.6%
SSB 15.85 (0.05) 2.6%
VIB 14.15 (0.05) 2.6%
SHB 10.65 (-0.15) 2.5%
TPB 13.00 (0.30) 1.8%
EIB 16.65 (-0.25) 1.8%
MSB 16.00 (0.25) 1.4%
OCB 10.70 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 10.80 0.10 1,854,200 1,854,200
09:17 10.80 0.10 1,659,900 3,514,100
09:18 10.80 0.10 1,331,100 4,845,200
09:19 10.75 0.05 230,600 5,075,800
09:20 10.80 0.10 43,400 5,119,200
09:21 10.80 0.10 305,300 5,424,500
09:22 10.80 0.10 564,400 5,988,900
09:23 10.80 0.10 20,100 6,009,000
09:24 10.80 0.10 21,800 6,030,800
09:25 10.80 0.10 5,800 6,036,600
09:26 10.75 0.05 11,500 6,048,100
09:27 10.75 0.05 430,200 6,478,300
09:28 10.75 0.05 206,400 6,684,700
09:29 10.75 0.05 559,300 7,244,000
09:30 10.75 0.05 853,800 8,097,800
09:31 10.75 0.05 266,000 8,363,800
09:32 10.75 0.05 24,200 8,388,000
09:33 10.75 0.05 2,200 8,390,200
09:34 10.75 0.05 3,600 8,393,800
09:35 10.75 0.05 31,300 8,425,100
09:36 10.75 0.05 6,700 8,431,800
09:37 10.70 0 7,800 8,439,600
09:38 10.70 0 1,600 8,441,200
09:39 10.70 0 30,500 8,471,700
09:40 10.70 0 14,300 8,486,000
09:41 10.70 0 28,600 8,514,600
09:42 10.70 0 27,200 8,541,800
09:43 10.75 0.05 11,300 8,553,100
09:44 10.70 0 10,000 8,563,100
09:45 10.75 0.05 3,400 8,566,500
09:46 10.70 0 34,500 8,601,000
09:47 10.75 0.05 58,700 8,659,700
09:48 10.70 0 132,400 8,792,100
09:49 10.75 0.05 14,000 8,806,100
09:50 10.70 0 117,800 8,923,900
09:51 10.75 0.05 300 8,924,200
09:52 10.70 0 102,600 9,026,800
09:53 10.75 0.05 4,300 9,031,100
09:54 10.70 0 2,500 9,033,600
09:55 10.70 0 5,000 9,038,600
09:56 10.75 0.05 38,400 9,077,000
09:57 10.75 0.05 43,500 9,120,500
09:58 10.75 0.05 3,700 9,124,200
09:59 10.75 0.05 21,400 9,145,600
10:10 10.70 0 292,900 9,438,500
10:11 10.70 0 5,400 9,443,900
10:12 10.70 0 700 9,444,600
10:13 10.70 0 400 9,445,000
10:14 10.70 0 3,000 9,448,000
10:15 10.75 0.05 1,900 9,449,900
10:16 10.70 0 1,800 9,451,700
10:17 10.70 0 4,500 9,456,200
10:18 10.75 0.05 102,500 9,558,700
10:19 10.70 0 2,900 9,561,600
10:20 10.70 0 1,200 9,562,800
10:21 10.75 0.05 10,000 9,572,800
10:22 10.70 0 2,000 9,574,800
10:23 10.70 0 1,300 9,576,100
10:24 10.75 0.05 500 9,576,600
10:25 10.70 0 2,700 9,579,300
10:26 10.70 0 400 9,579,700
10:27 10.75 0.05 5,000 9,584,700
10:28 10.75 0.05 23,000 9,607,700
10:29 10.75 0.05 4,300 9,612,000
10:30 10.75 0.05 500 9,612,500
10:31 10.75 0.05 1,500 9,614,000
10:32 10.75 0.05 900 9,614,900
10:33 10.75 0.05 1,500 9,616,400
10:34 10.75 0.05 600 9,617,000
10:35 10.75 0.05 500 9,617,500
10:36 10.75 0.05 6,200 9,623,700
10:37 10.75 0.05 68,700 9,692,400
10:38 10.75 0.05 38,200 9,730,600
10:39 10.75 0.05 257,700 9,988,300
10:40 10.75 0.05 290,400 10,278,700
10:41 10.75 0.05 35,600 10,314,300
10:42 10.75 0.05 460,600 10,774,900
10:43 10.75 0.05 14,200 10,789,100
10:44 10.75 0.05 520,100 11,309,200
10:45 10.75 0.05 95,100 11,404,300
10:46 10.75 0.05 15,200 11,419,500
10:47 10.75 0.05 9,000 11,428,500
10:48 10.75 0.05 148,800 11,577,300
10:49 10.75 0.05 26,600 11,603,900
10:50 10.75 0.05 123,600 11,727,500
10:51 10.75 0.05 86,400 11,813,900
10:52 10.75 0.05 7,800 11,821,700
10:53 10.75 0.05 14,700 11,836,400
10:54 10.75 0.05 22,900 11,859,300
10:55 10.75 0.05 26,600 11,885,900
10:56 10.70 0 2,000 11,887,900
10:57 10.75 0.05 4,200 11,892,100
10:58 10.75 0.05 1,700 11,893,800
10:59 10.70 0 100 11,893,900
11:10 10.75 0.05 77,500 11,971,400
11:11 10.70 0 10,100 11,981,500
11:12 10.75 0.05 98,300 12,079,800
11:13 10.75 0.05 6,800 12,086,600
11:14 10.70 0 15,700 12,102,300
11:15 10.70 0 4,100 12,106,400
11:16 10.75 0.05 6,800 12,113,200
11:17 10.70 0 3,000 12,116,200
11:18 10.75 0.05 2,300 12,118,500
11:19 10.70 0 300 12,118,800
11:20 10.75 0.05 1,000 12,119,800
11:21 10.75 0.05 20,900 12,140,700
11:23 10.75 0.05 20,300 12,161,000
11:24 10.70 0 2,500 12,163,500
11:25 10.75 0.05 100 12,163,600
11:26 10.70 0 600 12,164,200
11:27 10.70 0 5,200 12,169,400
11:28 10.70 0 4,900 12,174,300
11:29 10.70 0 2,100 12,176,400
11:30 10.75 0.05 900 12,177,300
13:10 10.75 0.05 1,943,900 14,121,200
13:11 10.75 0.05 297,500 14,418,700
13:12 10.80 0.10 325,300 14,744,000
13:13 10.75 0.05 106,400 14,850,400
13:14 10.75 0.05 63,500 14,913,900
13:15 10.75 0.05 621,100 15,535,000
13:16 10.75 0.05 75,500 15,610,500
13:17 10.75 0.05 41,100 15,651,600
13:18 10.75 0.05 105,400 15,757,000
13:19 10.75 0.05 73,400 15,830,400
13:20 10.75 0.05 22,100 15,852,500
13:21 10.75 0.05 28,500 15,881,000
13:22 10.75 0.05 9,400 15,890,400
13:23 10.75 0.05 15,900 15,906,300
13:24 10.70 0 23,400 15,929,700
13:25 10.75 0.05 6,900 15,936,600
13:26 10.75 0.05 6,900 15,943,500
13:27 10.70 0 4,200 15,947,700
13:28 10.70 0 332,300 16,280,000
13:29 10.70 0 1,000 16,281,000
13:30 10.70 0 22,700 16,303,700
13:31 10.70 0 9,700 16,313,400
13:32 10.75 0.05 23,400 16,336,800
13:33 10.75 0.05 56,400 16,393,200
13:34 10.75 0.05 19,700 16,412,900
13:35 10.75 0.05 76,700 16,489,600
13:36 10.75 0.05 19,800 16,509,400
13:37 10.70 0 31,500 16,540,900
13:38 10.75 0.05 114,800 16,655,700
13:39 10.70 0 44,900 16,700,600
13:40 10.75 0.05 4,500 16,705,100
13:41 10.75 0.05 38,500 16,743,600
13:42 10.75 0.05 42,000 16,785,600
13:43 10.70 0 22,800 16,808,400
13:44 10.70 0 8,500 16,816,900
13:45 10.75 0.05 33,100 16,850,000
13:46 10.75 0.05 33,200 16,883,200
13:47 10.75 0.05 11,100 16,894,300
13:48 10.75 0.05 10,700 16,905,000
13:49 10.75 0.05 10,700 16,915,700
13:50 10.75 0.05 8,900 16,924,600
13:51 10.75 0.05 70,100 16,994,700
13:52 10.75 0.05 43,300 17,038,000
13:53 10.70 0 5,100 17,043,100
13:54 10.70 0 9,400 17,052,500
13:55 10.70 0 8,500 17,061,000
13:56 10.70 0 1,100 17,062,100
13:57 10.70 0 9,000 17,071,100
13:58 10.70 0 1,803,000 18,874,100
13:59 10.70 0 23,300 18,897,400
14:10 10.65 -0.05 2,171,800 21,069,200
14:11 10.65 -0.05 36,400 21,105,600
14:12 10.65 -0.05 62,400 21,168,000
14:13 10.70 0 49,800 21,217,800
14:14 10.65 -0.05 43,300 21,261,100
14:15 10.70 0 31,800 21,292,900
14:16 10.65 -0.05 51,300 21,344,200
14:17 10.70 0 23,500 21,367,700
14:18 10.70 0 44,600 21,412,300
14:19 10.65 -0.05 54,300 21,466,600
14:20 10.70 0 34,600 21,501,200
14:21 10.70 0 49,100 21,550,300
14:22 10.70 0 13,100 21,563,400
14:23 10.70 0 14,100 21,577,500
14:24 10.70 0 71,600 21,649,100
14:25 10.70 0 419,200 22,068,300
14:26 10.65 -0.05 79,400 22,147,700
14:27 10.70 0 151,800 22,299,500
14:28 10.70 0 536,400 22,835,900
14:29 10.70 0 475,800 23,311,700
14:30 10.70 0 256,400 23,568,100
14:46 10.65 -0.05 4,112,600 27,680,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc