Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

13.35
-0.10
(-0.74%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.45
13.35
13.45
13.20
59,670,700
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
0.9
46,153 Bi
4,066 Mi / 4,066Mi
24,005,511
13.2 - 9.1
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi

Bảng giá giao dịch

MUA BÁN
13.30 1,993,600 13.35 265,300
13.25 1,942,600 13.40 1,129,900
13.20 2,321,000 13.45 2,255,400
Nước ngoài Mua Nước ngoài Bán
602,103 615,350

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.00 (-0.50) 23.6%
BID 36.20 (-0.40) 11.9%
CTG 39.10 (0.10) 10.0%
TCB 29.50 (0.05) 9.4%
MBB 24.60 (-0.05) 7.1%
VPB 18.20 (0.15) 6.6%
ACB 25.40 (-0.05) 5.3%
LPB 32.70 (-1.30) 4.7%
HDB 22.00 (0.05) 3.7%
STB 39.00 (-0.80) 3.6%
SSB 18.80 (-0.20) 2.6%
VIB 18.00 (-0.30) 2.6%
SHB 13.35 (-0.10) 2.5%
TPB 13.45 (-0.15) 1.8%
EIB 19.35 (-0.10) 1.8%
MSB 11.65 (-0.10) 1.4%
OCB 10.80 (-0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.35 -0.10 972,000 972,000
09:17 13.35 -0.10 764,200 1,736,200
09:18 13.25 -0.20 1,126,500 2,862,700
09:19 13.20 -0.25 291,200 3,153,900
09:20 13.20 -0.25 136,900 3,290,800
09:21 13.20 -0.25 1,133,200 4,424,000
09:22 13.25 -0.20 1,041,200 5,465,200
09:23 13.25 -0.20 1,306,200 6,771,400
09:24 13.25 -0.20 65,300 6,836,700
09:25 13.30 -0.15 68,400 6,905,100
09:26 13.25 -0.20 111,900 7,017,000
09:27 13.30 -0.15 31,800 7,048,800
09:28 13.25 -0.20 32,300 7,081,100
09:29 13.30 -0.15 145,900 7,227,000
09:30 13.30 -0.15 213,200 7,440,200
09:31 13.30 -0.15 360,400 7,800,600
09:32 13.30 -0.15 337,600 8,138,200
09:33 13.30 -0.15 41,000 8,179,200
09:34 13.30 -0.15 88,200 8,267,400
09:35 13.30 -0.15 61,400 8,328,800
09:36 13.30 -0.15 5,600 8,334,400
09:37 13.30 -0.15 49,500 8,383,900
09:38 13.30 -0.15 444,400 8,828,300
09:39 13.30 -0.15 324,400 9,152,700
09:40 13.30 -0.15 163,600 9,316,300
09:41 13.30 -0.15 26,200 9,342,500
09:42 13.30 -0.15 73,400 9,415,900
09:43 13.30 -0.15 248,900 9,664,800
09:44 13.30 -0.15 123,600 9,788,400
09:45 13.30 -0.15 39,800 9,828,200
09:46 13.35 -0.10 70,600 9,898,800
09:47 13.35 -0.10 18,400 9,917,200
09:48 13.35 -0.10 11,700 9,928,900
09:49 13.30 -0.15 121,100 10,050,000
09:50 13.35 -0.10 28,300 10,078,300
09:51 13.35 -0.10 16,600 10,094,900
09:52 13.35 -0.10 1,500 10,096,400
09:53 13.35 -0.10 62,900 10,159,300
09:54 13.30 -0.15 39,900 10,199,200
09:55 13.30 -0.15 62,300 10,261,500
09:56 13.30 -0.15 62,200 10,323,700
09:57 13.30 -0.15 90,300 10,414,000
09:58 13.30 -0.15 54,100 10,468,100
09:59 13.30 -0.15 47,500 10,515,600
10:10 13.30 -0.15 849,800 11,365,400
10:11 13.35 -0.10 20,500 11,385,900
10:12 13.35 -0.10 34,900 11,420,800
10:13 13.30 -0.15 217,500 11,638,300
10:14 13.30 -0.15 4,400 11,642,700
10:15 13.30 -0.15 378,400 12,021,100
10:16 13.30 -0.15 208,000 12,229,100
10:17 13.35 -0.10 65,300 12,294,400
10:18 13.35 -0.10 83,600 12,378,000
10:19 13.30 -0.15 32,800 12,410,800
10:20 13.35 -0.10 12,500 12,423,300
10:21 13.35 -0.10 66,600 12,489,900
10:22 13.35 -0.10 251,000 12,740,900
10:23 13.40 -0.05 138,300 12,879,200
10:24 13.35 -0.10 42,400 12,921,600
10:25 13.35 -0.10 87,100 13,008,700
10:26 13.40 -0.05 20,300 13,029,000
10:27 13.40 -0.05 61,500 13,090,500
10:28 13.40 -0.05 53,100 13,143,600
10:29 13.40 -0.05 44,600 13,188,200
10:30 13.35 -0.10 132,300 13,320,500
10:31 13.35 -0.10 52,500 13,373,000
10:32 13.30 -0.15 11,200 13,384,200
10:33 13.35 -0.10 23,000 13,407,200
10:34 13.30 -0.15 1,500 13,408,700
10:35 13.30 -0.15 12,600 13,421,300
10:36 13.35 -0.10 3,200 13,424,500
10:37 13.35 -0.10 7,700 13,432,200
10:38 13.35 -0.10 96,500 13,528,700
10:39 13.35 -0.10 12,000 13,540,700
10:40 13.35 -0.10 19,400 13,560,100
10:41 13.35 -0.10 126,900 13,687,000
10:42 13.35 -0.10 10,400 13,697,400
10:43 13.35 -0.10 29,700 13,727,100
10:44 13.35 -0.10 133,000 13,860,100
10:45 13.35 -0.10 38,400 13,898,500
10:46 13.35 -0.10 66,900 13,965,400
10:47 13.35 -0.10 3,900 13,969,300
10:48 13.35 -0.10 9,900 13,979,200
10:49 13.35 -0.10 8,000 13,987,200
10:50 13.35 -0.10 2,700 13,989,900
10:51 13.40 -0.05 10,500 14,000,400
10:52 13.40 -0.05 796,200 14,796,600
10:53 13.40 -0.05 156,600 14,953,200
10:54 13.40 -0.05 74,200 15,027,400
10:55 13.40 -0.05 112,400 15,139,800
10:56 13.45 0 111,500 15,251,300
10:57 13.45 0 224,400 15,475,700
10:58 13.45 0 60,000 15,535,700
10:59 13.45 0 108,400 15,644,100
11:10 13.35 -0.10 1,360,800 17,004,900
11:11 13.35 -0.10 145,900 17,150,800
11:12 13.35 -0.10 47,800 17,198,600
11:13 13.30 -0.15 30,800 17,229,400
11:14 13.35 -0.10 3,000 17,232,400
11:15 13.35 -0.10 282,000 17,514,400
11:16 13.40 -0.05 38,600 17,553,000
11:17 13.35 -0.10 26,800 17,579,800
11:18 13.35 -0.10 141,600 17,721,400
11:19 13.30 -0.15 53,700 17,775,100
11:20 13.35 -0.10 24,400 17,799,500
11:21 13.30 -0.15 16,100 17,815,600
11:22 13.35 -0.10 64,700 17,880,300
11:23 13.35 -0.10 36,400 17,916,700
11:25 13.35 -0.10 19,600 17,936,300
11:26 13.35 -0.10 177,800 18,114,100
11:27 13.40 -0.05 18,600 18,132,700
11:28 13.35 -0.10 87,500 18,220,200
11:29 13.35 -0.10 150,700 18,370,900
11:30 13.35 -0.10 51,000 18,421,900
11:31 13.40 -0.05 100 18,422,000
13:10 13.35 -0.10 1,910,700 20,332,700
13:11 13.30 -0.15 39,200 20,371,900
13:12 13.30 -0.15 123,500 20,495,400
13:13 13.35 -0.10 268,900 20,764,300
13:14 13.35 -0.10 978,700 21,743,000
13:15 13.40 -0.05 748,000 22,491,000
13:16 13.35 -0.10 994,800 23,485,800
13:17 13.35 -0.10 122,100 23,607,900
13:18 13.35 -0.10 62,500 23,670,400
13:19 13.30 -0.15 27,700 23,698,100
13:20 13.35 -0.10 162,800 23,860,900
13:21 13.35 -0.10 75,500 23,936,400
13:22 13.35 -0.10 93,800 24,030,200
13:23 13.35 -0.10 59,900 24,090,100
13:24 13.35 -0.10 994,800 25,084,900
13:25 13.35 -0.10 667,300 25,752,200
13:26 13.35 -0.10 158,100 25,910,300
13:27 13.35 -0.10 176,600 26,086,900
13:28 13.40 -0.05 736,200 26,823,100
13:29 13.40 -0.05 113,100 26,936,200
13:30 13.40 -0.05 52,000 26,988,200
13:31 13.40 -0.05 1,568,800 28,557,000
13:32 13.45 0 1,671,000 30,228,000
13:33 13.40 -0.05 367,500 30,595,500
13:34 13.45 0 59,500 30,655,000
13:35 13.40 -0.05 74,300 30,729,300
13:36 13.40 -0.05 138,900 30,868,200
13:37 13.40 -0.05 128,500 30,996,700
13:38 13.45 0 99,500 31,096,200
13:39 13.45 0 63,600 31,159,800
13:40 13.45 0 99,500 31,259,300
13:41 13.40 -0.05 895,200 32,154,500
13:42 13.40 -0.05 106,400 32,260,900
13:43 13.35 -0.10 210,000 32,470,900
13:44 13.35 -0.10 438,700 32,909,600
13:45 13.35 -0.10 125,100 33,034,700
13:46 13.35 -0.10 273,600 33,308,300
13:47 13.35 -0.10 307,600 33,615,900
13:48 13.35 -0.10 420,900 34,036,800
13:49 13.35 -0.10 265,200 34,302,000
13:50 13.40 -0.05 537,700 34,839,700
13:51 13.35 -0.10 100,300 34,940,000
13:52 13.35 -0.10 572,200 35,512,200
13:53 13.35 -0.10 783,300 36,295,500
13:54 13.35 -0.10 41,100 36,336,600
13:55 13.30 -0.15 58,800 36,395,400
13:56 13.30 -0.15 3,185,400 39,580,800
13:57 13.30 -0.15 543,200 40,124,000
13:58 13.30 -0.15 904,600 41,028,600
13:59 13.25 -0.20 219,800 41,248,400
14:10 13.35 -0.10 7,551,700 48,800,100
14:11 13.35 -0.10 32,100 48,832,200
14:12 13.35 -0.10 74,700 48,906,900
14:13 13.35 -0.10 584,500 49,491,400
14:14 13.35 -0.10 88,900 49,580,300
14:15 13.35 -0.10 81,900 49,662,200
14:16 13.30 -0.15 20,900 49,683,100
14:17 13.30 -0.15 37,400 49,720,500
14:18 13.30 -0.15 207,700 49,928,200
14:19 13.30 -0.15 45,900 49,974,100
14:20 13.35 -0.10 610,000 50,584,100
14:21 13.40 -0.05 574,400 51,158,500
14:22 13.35 -0.10 410,700 51,569,200
14:23 13.35 -0.10 214,800 51,784,000
14:24 13.40 -0.05 258,600 52,042,600
14:25 13.40 -0.05 100,600 52,143,200
14:26 13.40 -0.05 535,900 52,679,100
14:27 13.40 -0.05 475,500 53,154,600
14:28 13.35 -0.10 107,900 53,262,500
14:29 13.35 -0.10 262,300 53,524,800
14:30 13.35 -0.10 490,700 54,015,500
14:31 13.30 -0.15 76,000 54,091,500
14:46 13.35 -0.10 5,579,200 59,670,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |