Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.20
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.40
11.40
11.40
11.20
46,995,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
11.20 2,915,900 11.25 489,500
11.15 2,566,200 11.30 919,000
11.10 4,296,800 11.35 2,080,800
Nước ngoài Mua Nước ngoài Bán
2,991,203 143,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 54.60 (0.50) 23.6%
BID 35.45 (0.35) 11.9%
CTG 29.35 (0.35) 10.0%
TCB 28.40 (-0.10) 9.4%
MBB 22.10 (-0.05) 7.1%
VPB 24.35 (-0.25) 6.6%
ACB 22.30 (-0.20) 5.3%
LPB 52.60 (-0.90) 4.7%
HDB 25.50 (0.40) 3.7%
STB 71.50 (-1.00) 3.6%
SSB 15.40 (-0.15) 2.6%
VIB 14.40 (0.00) 2.6%
SHB 11.20 (-0.20) 2.5%
TPB 14.10 (0.05) 1.8%
EIB 17.40 (0.05) 1.8%
MSB 15.85 (-0.05) 1.4%
OCB 10.00 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 11.40 -0.05 366,800 366,800
09:20 11.35 -0.10 40,400 407,200
09:21 11.40 -0.05 28,600 435,800
09:22 11.40 -0.05 130,500 566,300
09:23 11.35 -0.10 25,300 591,600
09:24 11.40 -0.05 29,300 620,900
09:25 11.40 -0.05 26,400 647,300
09:26 11.35 -0.10 10,400 657,700
09:27 11.35 -0.10 12,000 669,700
09:28 11.35 -0.10 31,700 701,400
09:29 11.35 -0.10 883,700 1,585,100
09:30 11.35 -0.10 534,600 2,119,700
09:31 11.35 -0.10 306,400 2,426,100
09:32 11.35 -0.10 72,400 2,498,500
09:33 11.30 -0.15 388,000 2,886,500
09:34 11.35 -0.10 322,500 3,209,000
09:35 11.35 -0.10 95,000 3,304,000
09:36 11.35 -0.10 396,200 3,700,200
09:37 11.35 -0.10 61,700 3,761,900
09:38 11.30 -0.15 14,700 3,776,600
09:39 11.35 -0.10 90,300 3,866,900
09:40 11.30 -0.15 39,900 3,906,800
09:41 11.30 -0.15 24,600 3,931,400
09:42 11.30 -0.15 225,900 4,157,300
09:43 11.35 -0.10 116,000 4,273,300
09:44 11.35 -0.10 13,000 4,286,300
09:45 11.30 -0.15 82,400 4,368,700
09:46 11.30 -0.15 17,400 4,386,100
09:47 11.30 -0.15 5,100 4,391,200
09:48 11.30 -0.15 12,100 4,403,300
09:49 11.30 -0.15 20,500 4,423,800
09:50 11.35 -0.10 6,700 4,430,500
09:51 11.30 -0.15 13,300 4,443,800
09:52 11.30 -0.15 6,400 4,450,200
09:53 11.35 -0.10 64,600 4,514,800
09:54 11.30 -0.15 35,400 4,550,200
09:55 11.30 -0.15 80,200 4,630,400
09:56 11.30 -0.15 5,800 4,636,200
09:57 11.30 -0.15 19,400 4,655,600
09:58 11.35 -0.10 44,100 4,699,700
09:59 11.35 -0.10 59,800 4,759,500
10:10 11.35 -0.10 574,200 5,333,700
10:11 11.30 -0.15 124,800 5,458,500
10:12 11.40 -0.05 77,600 5,536,100
10:13 11.40 -0.05 29,900 5,566,000
10:14 11.35 -0.10 38,700 5,604,700
10:15 11.35 -0.10 17,900 5,622,600
10:16 11.30 -0.15 4,000 5,626,600
10:17 11.35 -0.10 13,500 5,640,100
10:18 11.30 -0.15 7,000 5,647,100
10:19 11.30 -0.15 20,600 5,667,700
10:20 11.30 -0.15 138,000 5,805,700
10:21 11.30 -0.15 223,500 6,029,200
10:22 11.35 -0.10 28,500 6,057,700
10:23 11.30 -0.15 25,400 6,083,100
10:24 11.35 -0.10 22,300 6,105,400
10:25 11.30 -0.15 30,600 6,136,000
10:26 11.30 -0.15 107,000 6,243,000
10:27 11.35 -0.10 50,800 6,293,800
10:28 11.35 -0.10 55,700 6,349,500
10:29 11.35 -0.10 33,100 6,382,600
10:30 11.35 -0.10 6,900 6,389,500
10:31 11.35 -0.10 68,000 6,457,500
10:32 11.30 -0.15 10,500 6,468,000
10:33 11.30 -0.15 19,800 6,487,800
10:34 11.30 -0.15 20,700 6,508,500
10:35 11.30 -0.15 24,000 6,532,500
10:36 11.30 -0.15 8,600 6,541,100
10:37 11.30 -0.15 20,700 6,561,800
10:38 11.30 -0.15 72,400 6,634,200
10:39 11.30 -0.15 11,500 6,645,700
10:40 11.35 -0.10 44,100 6,689,800
10:41 11.35 -0.10 171,500 6,861,300
10:42 11.30 -0.15 5,500 6,866,800
10:43 11.30 -0.15 7,100 6,873,900
10:44 11.35 -0.10 594,400 7,468,300
10:45 11.25 -0.20 1,082,200 8,550,500
10:46 11.30 -0.15 183,900 8,734,400
10:47 11.30 -0.15 72,700 8,807,100
10:48 11.30 -0.15 13,700 8,820,800
10:49 11.25 -0.20 7,900 8,828,700
10:50 11.25 -0.20 38,600 8,867,300
10:51 11.25 -0.20 2,700 8,870,000
10:52 11.25 -0.20 5,400 8,875,400
10:53 11.30 -0.15 72,400 8,947,800
10:54 11.30 -0.15 13,200 8,961,000
10:55 11.25 -0.20 7,300 8,968,300
10:56 11.25 -0.20 30,100 8,998,400
10:57 11.25 -0.20 14,300 9,012,700
10:58 11.25 -0.20 3,400 9,016,100
10:59 11.30 -0.15 25,300 9,041,400
11:10 11.25 -0.20 350,600 9,392,000
11:11 11.25 -0.20 45,500 9,437,500
11:12 11.25 -0.20 7,000 9,444,500
11:13 11.25 -0.20 2,900 9,447,400
11:14 11.25 -0.20 324,200 9,771,600
11:15 11.25 -0.20 4,100 9,775,700
11:16 11.25 -0.20 11,400 9,787,100
11:17 11.25 -0.20 7,000 9,794,100
11:18 11.25 -0.20 14,100 9,808,200
11:19 11.25 -0.20 29,000 9,837,200
11:20 11.25 -0.20 10,300 9,847,500
11:21 11.25 -0.20 7,900 9,855,400
11:22 11.30 -0.15 10,900 9,866,300
11:23 11.25 -0.20 6,400 9,872,700
11:24 11.25 -0.20 14,200 9,886,900
11:25 11.30 -0.15 10,700 9,897,600
11:26 11.25 -0.20 71,000 9,968,600
11:27 11.30 -0.15 7,500 9,976,100
11:28 11.25 -0.20 2,400 9,978,500
11:29 11.25 -0.20 28,200 10,006,700
11:30 11.25 -0.20 10,300 10,017,000
11:31 11.25 -0.20 7,300 10,024,300
11:32 11.25 -0.20 30,000 10,054,300
11:33 11.30 -0.15 10,200 10,064,500
13:10 11.20 -0.25 2,572,400 12,636,900
13:11 11.25 -0.20 400,900 13,037,800
13:12 11.25 -0.20 172,700 13,210,500
13:13 11.25 -0.20 472,900 13,683,400
13:14 11.25 -0.20 877,400 14,560,800
13:15 11.20 -0.25 524,800 15,085,600
13:16 11.25 -0.20 156,800 15,242,400
13:17 11.25 -0.20 163,300 15,405,700
13:18 11.20 -0.25 425,900 15,831,600
13:19 11.25 -0.20 17,200 15,848,800
13:20 11.20 -0.25 29,600 15,878,400
13:21 11.25 -0.20 72,200 15,950,600
13:22 11.25 -0.20 337,800 16,288,400
13:23 11.25 -0.20 59,000 16,347,400
13:24 11.25 -0.20 398,500 16,745,900
13:25 11.25 -0.20 120,400 16,866,300
13:26 11.20 -0.25 256,700 17,123,000
13:27 11.25 -0.20 1,183,500 18,306,500
13:28 11.25 -0.20 242,300 18,548,800
13:29 11.20 -0.25 2,586,600 21,135,400
13:30 11.25 -0.20 186,300 21,321,700
13:31 11.25 -0.20 136,500 21,458,200
13:32 11.20 -0.25 93,500 21,551,700
13:33 11.20 -0.25 316,400 21,868,100
13:34 11.20 -0.25 54,500 21,922,600
13:35 11.20 -0.25 70,800 21,993,400
13:36 11.20 -0.25 128,000 22,121,400
13:37 11.25 -0.20 602,700 22,724,100
13:38 11.25 -0.20 543,000 23,267,100
13:39 11.25 -0.20 342,900 23,610,000
13:40 11.20 -0.25 230,200 23,840,200
13:41 11.25 -0.20 145,000 23,985,200
13:42 11.25 -0.20 135,500 24,120,700
13:43 11.20 -0.25 234,800 24,355,500
13:44 11.20 -0.25 46,400 24,401,900
13:45 11.20 -0.25 33,100 24,435,000
13:46 11.20 -0.25 64,800 24,499,800
13:47 11.25 -0.20 101,200 24,601,000
13:48 11.25 -0.20 233,600 24,834,600
13:49 11.25 -0.20 990,900 25,825,500
13:50 11.20 -0.25 293,500 26,119,000
13:51 11.20 -0.25 41,800 26,160,800
13:52 11.20 -0.25 137,500 26,298,300
13:53 11.25 -0.20 39,200 26,337,500
13:54 11.25 -0.20 100,900 26,438,400
13:55 11.25 -0.20 135,100 26,573,500
13:56 11.30 -0.15 57,000 26,630,500
13:57 11.25 -0.20 473,600 27,104,100
13:58 11.25 -0.20 5,369,100 32,473,200
13:59 11.25 -0.20 545,400 33,018,600
14:10 11.25 -0.20 743,100 33,761,700
14:11 11.25 -0.20 255,500 34,017,200
14:12 11.25 -0.20 153,100 34,170,300
14:13 11.20 -0.25 863,800 35,034,100
14:14 11.25 -0.20 75,000 35,109,100
14:15 11.20 -0.25 78,300 35,187,400
14:16 11.25 -0.20 29,700 35,217,100
14:17 11.25 -0.20 23,000 35,240,100
14:18 11.20 -0.25 72,600 35,312,700
14:19 11.25 -0.20 53,900 35,366,600
14:20 11.25 -0.20 10,800 35,377,400
14:21 11.25 -0.20 93,900 35,471,300
14:22 11.25 -0.20 126,300 35,597,600
14:23 11.25 -0.20 408,200 36,005,800
14:24 11.25 -0.20 526,100 36,531,900
14:25 11.25 -0.20 165,500 36,697,400
14:26 11.25 -0.20 96,100 36,793,500
14:27 11.25 -0.20 41,100 36,834,600
14:28 11.25 -0.20 37,700 36,872,300
14:29 11.25 -0.20 964,400 37,836,700
14:30 11.30 -0.15 1,176,900 39,013,600
14:31 11.30 -0.15 194,400 39,208,000
14:32 11.30 -0.15 373,200 39,581,200
14:33 11.30 -0.15 756,800 40,338,000
14:34 11.15 -0.30 1,100 40,339,100
14:49 11.20 -0.25 6,656,000 46,995,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |