Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.45
0.35
(3.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.10
11.15
11.60
11.15
33,004,200
Giá sổ sách
EPS
PE
ROA
ROE
14.0
2.5k
3.9 lần
1%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
31,032 tỷ
3,072 triệu
6,381,192
13.5 - 6.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
580,545 tỷ
49,880 tỷ
1,163.9%
7.9%
63,548 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
11.40 493,700 11.45 740,100
11.35 949,000 11.50 1,173,600
11.30 893,300 11.55 1,987,900
Nước ngoài Mua Nước ngoài Bán
1,967,000 2,661,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.15 0.05 380,600 380,600
09:15 11.20 0.10 608,000 988,600
09:16 11.30 0.20 512,600 1,501,200
09:17 11.40 0.30 1,116,400 2,617,600
09:18 11.35 0.25 601,600 3,219,200
09:19 11.35 0.25 317,500 3,536,700
09:20 11.35 0.25 645,300 4,182,000
09:21 11.40 0.30 175,300 4,357,300
09:22 11.40 0.30 506,100 4,863,400
09:23 11.40 0.30 203,000 5,066,400
09:24 11.35 0.25 151,700 5,218,100
09:25 11.35 0.25 156,300 5,374,400
09:26 11.35 0.25 58,600 5,433,000
09:27 11.35 0.25 446,400 5,879,400
09:28 11.35 0.25 743,400 6,622,800
09:29 11.35 0.25 316,700 6,939,500
09:30 11.35 0.25 246,800 7,186,300
09:31 11.35 0.25 409,700 7,596,000
09:32 11.35 0.25 97,300 7,693,300
09:33 11.35 0.25 54,000 7,747,300
09:34 11.35 0.25 26,900 7,774,200
09:35 11.35 0.25 51,800 7,826,000
09:36 11.40 0.30 356,700 8,182,700
09:37 11.35 0.25 311,700 8,494,400
09:38 11.35 0.25 54,300 8,548,700
09:39 11.35 0.25 273,800 8,822,500
09:40 11.35 0.25 68,200 8,890,700
09:41 11.35 0.25 162,900 9,053,600
09:42 11.35 0.25 97,400 9,151,000
09:43 11.35 0.25 246,300 9,397,300
09:44 11.35 0.25 43,300 9,440,600
09:45 11.35 0.25 87,400 9,528,000
09:46 11.35 0.25 141,300 9,669,300
09:47 11.35 0.25 333,700 10,003,000
09:48 11.35 0.25 143,300 10,146,300
09:49 11.35 0.25 110,400 10,256,700
09:50 11.40 0.30 91,500 10,348,200
09:51 11.40 0.30 40,300 10,388,500
09:52 11.40 0.30 7,000 10,395,500
09:53 11.35 0.25 375,800 10,771,300
09:54 11.50 0.40 4,101,400 14,872,700
09:55 11.55 0.45 2,279,800 17,152,500
09:56 11.55 0.45 672,100 17,824,600
09:57 11.55 0.45 217,700 18,042,300
09:58 11.50 0.40 148,300 18,190,600
09:59 11.50 0.40 41,800 18,232,400
10:10 11.50 0.40 981,400 19,213,800
10:11 11.50 0.40 26,900 19,240,700
10:12 11.45 0.35 23,700 19,264,400
10:13 11.45 0.35 313,200 19,577,600
10:14 11.45 0.35 77,400 19,655,000
10:15 11.45 0.35 73,200 19,728,200
10:16 11.45 0.35 76,600 19,804,800
10:17 11.45 0.35 39,600 19,844,400
10:18 11.50 0.40 16,400 19,860,800
10:19 11.45 0.35 144,600 20,005,400
10:20 11.45 0.35 36,400 20,041,800
10:21 11.45 0.35 70,700 20,112,500
10:22 11.45 0.35 3,600 20,116,100
10:23 11.40 0.30 16,200 20,132,300
10:24 11.40 0.30 2,400 20,134,700
10:25 11.40 0.30 365,700 20,500,400
10:26 11.40 0.30 124,300 20,624,700
10:27 11.45 0.35 1,300 20,626,000
10:28 11.45 0.35 151,000 20,777,000
10:29 11.45 0.35 10,500 20,787,500
10:30 11.45 0.35 9,800 20,797,300
10:31 11.45 0.35 7,200 20,804,500
10:32 11.45 0.35 13,100 20,817,600
10:33 11.40 0.30 119,700 20,937,300
10:34 11.45 0.35 131,700 21,069,000
10:35 11.40 0.30 62,100 21,131,100
10:36 11.45 0.35 16,400 21,147,500
10:37 11.45 0.35 125,000 21,272,500
10:38 11.45 0.35 18,500 21,291,000
10:39 11.50 0.40 18,100 21,309,100
10:40 11.45 0.35 31,900 21,341,000
10:41 11.45 0.35 9,200 21,350,200
10:42 11.50 0.40 2,100 21,352,300
10:43 11.50 0.40 4,100 21,356,400
10:44 11.45 0.35 12,800 21,369,200
10:45 11.50 0.40 1,200 21,370,400
10:46 11.45 0.35 20,700 21,391,100
10:47 11.50 0.40 1,176,700 22,567,800
10:48 11.50 0.40 24,600 22,592,400
10:49 11.50 0.40 10,800 22,603,200
10:50 11.50 0.40 61,600 22,664,800
10:51 11.50 0.40 187,700 22,852,500
10:52 11.50 0.40 184,600 23,037,100
10:53 11.50 0.40 145,000 23,182,100
10:54 11.50 0.40 38,500 23,220,600
10:55 11.45 0.35 5,900 23,226,500
10:56 11.45 0.35 18,000 23,244,500
10:57 11.45 0.35 15,900 23,260,400
10:58 11.45 0.35 110,000 23,370,400
10:59 11.45 0.35 69,900 23,440,300
11:10 11.45 0.35 371,100 23,811,400
11:11 11.40 0.30 100 23,811,500
11:12 11.45 0.35 52,600 23,864,100
11:13 11.45 0.35 900 23,865,000
11:14 11.45 0.35 2,000 23,867,000
11:15 11.45 0.35 105,000 23,972,000
11:16 11.45 0.35 3,900 23,975,900
11:17 11.40 0.30 2,600 23,978,500
11:18 11.40 0.30 1,500 23,980,000
11:19 11.45 0.35 80,100 24,060,100
11:20 11.40 0.30 1,100 24,061,200
11:22 11.40 0.30 1,200 24,062,400
11:23 11.40 0.30 500 24,062,900
11:24 11.40 0.30 3,200 24,066,100
11:25 11.40 0.30 131,200 24,197,300
11:26 11.40 0.30 323,300 24,520,600
11:27 11.40 0.30 149,400 24,670,000
11:28 11.40 0.30 31,600 24,701,600
11:29 11.35 0.25 27,900 24,729,500
12:59 11.35 0.25 168,400 24,897,900
13:10 11.40 0.30 670,800 25,568,700
13:11 11.40 0.30 5,100 25,573,800
13:12 11.40 0.30 59,200 25,633,000
13:13 11.40 0.30 332,100 25,965,100
13:14 11.40 0.30 110,400 26,075,500
13:15 11.40 0.30 15,800 26,091,300
13:16 11.35 0.25 7,600 26,098,900
13:17 11.40 0.30 21,000 26,119,900
13:18 11.40 0.30 172,100 26,292,000
13:19 11.40 0.30 100,400 26,392,400
13:20 11.40 0.30 222,700 26,615,100
13:21 11.40 0.30 19,400 26,634,500
13:22 11.40 0.30 70,200 26,704,700
13:23 11.40 0.30 8,600 26,713,300
13:24 11.40 0.30 20,400 26,733,700
13:25 11.40 0.30 48,600 26,782,300
13:26 11.35 0.25 52,200 26,834,500
13:27 11.40 0.30 21,800 26,856,300
13:28 11.45 0.35 209,500 27,065,800
13:29 11.45 0.35 21,200 27,087,000
13:30 11.45 0.35 84,200 27,171,200
13:31 11.40 0.30 63,300 27,234,500
13:32 11.45 0.35 4,300 27,238,800
13:33 11.45 0.35 25,300 27,264,100
13:34 11.35 0.25 209,100 27,473,200
13:35 11.40 0.30 93,000 27,566,200
13:36 11.40 0.30 30,700 27,596,900
13:37 11.40 0.30 200 27,597,100
13:38 11.40 0.30 75,900 27,673,000
13:39 11.35 0.25 4,700 27,677,700
13:40 11.40 0.30 100 27,677,800
13:41 11.40 0.30 36,000 27,713,800
13:42 11.40 0.30 7,000 27,720,800
13:43 11.40 0.30 36,300 27,757,100
13:44 11.40 0.30 24,800 27,781,900
13:45 11.35 0.25 10,100 27,792,000
13:46 11.40 0.30 697,900 28,489,900
13:47 11.35 0.25 64,700 28,554,600
13:48 11.35 0.25 100,400 28,655,000
13:49 11.35 0.25 133,400 28,788,400
13:50 11.35 0.25 34,400 28,822,800
13:51 11.35 0.25 13,500 28,836,300
13:52 11.35 0.25 5,700 28,842,000
13:53 11.35 0.25 18,400 28,860,400
13:54 11.40 0.30 26,300 28,886,700
13:55 11.35 0.25 53,400 28,940,100
13:56 11.35 0.25 33,100 28,973,200
13:57 11.40 0.30 48,000 29,021,200
13:58 11.35 0.25 3,000 29,024,200
13:59 11.40 0.30 71,800 29,096,000
14:10 11.35 0.25 603,500 29,699,500
14:11 11.40 0.30 135,400 29,834,900
14:12 11.40 0.30 98,800 29,933,700
14:13 11.45 0.35 258,200 30,191,900
14:14 11.40 0.30 66,800 30,258,700
14:15 11.40 0.30 31,700 30,290,400
14:16 11.40 0.30 23,000 30,313,400
14:17 11.40 0.30 107,700 30,421,100
14:18 11.40 0.30 28,100 30,449,200
14:19 11.40 0.30 26,200 30,475,400
14:20 11.45 0.35 15,100 30,490,500
14:21 11.45 0.35 11,800 30,502,300
14:22 11.45 0.35 34,300 30,536,600
14:23 11.45 0.35 40,700 30,577,300
14:24 11.40 0.30 41,500 30,618,800
14:25 11.45 0.35 62,200 30,681,000
14:26 11.40 0.30 421,800 31,102,800
14:27 11.40 0.30 281,600 31,384,400
14:28 11.35 0.25 70,800 31,455,200
14:29 11.35 0.25 447,000 31,902,200
14:44 11.45 0.35 1,102,000 33,004,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc