Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.80
11.80
11.85
11.70
4,283,400
Giá sổ sách
EPS
PE
ROA
ROE
14.9
2.6k
4.8 lần
1%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
38,867 tỷ
3,072 triệu
6,283,194
13.5 - 6.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
537,364 tỷ
47,748 tỷ
1,125.4%
8.2%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.40 (-0.65) 14.1%
CTG 31.55 (-0.10) 9.4%
VPB 21.20 (-0.05) 9.0%
TCB 33.95 (-0.05) 7.5%
MBB 18.70 (0.00) 5.3%
ACB 22.30 (0.00) 4.7%
STB 32.80 (-0.10) 3.8%
SSB 25.75 (0.25) 3.3%
HDB 17.55 (0.00) 2.7%
VIB 20.20 (-0.10) 2.7%
SHB 11.70 (-0.10) 2.3%
TPB 18.65 (0.10) 1.9%
MSB 14.30 (-0.10) 1.8%
EIB 19.05 (-0.55) 1.8%
LPB 14.30 (-0.10) 1.6%
OCB 14.05 (-0.15) 1.2%
BAB 13.80 (0.00) 0.7%
NVB 13.80 (0.00) 0.5%
EVF 12.60 (-0.15) 0.3%

Bảng giá giao dịch

MUA BÁN
11.70 462,900 11.75 239,000
11.65 401,400 11.80 434,600
11.60 396,100 11.85 410,100
Nước ngoài Mua Nước ngoài Bán
295,916 108,232
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 11.75 -0.30 123,800 123,800
09:16 11.75 -0.30 57,700 181,500
09:17 11.70 -0.35 13,300 194,800
09:18 11.70 -0.35 34,600 229,400
09:19 11.75 -0.30 69,600 299,000
09:20 11.75 -0.30 20,900 319,900
09:21 11.75 -0.30 3,600 323,500
09:22 11.75 -0.30 40,900 364,400
09:23 11.75 -0.30 11,500 375,900
09:24 11.80 -0.25 4,800 380,700
09:25 11.75 -0.30 3,600 384,300
09:26 11.80 -0.25 33,100 417,400
09:27 11.80 -0.25 6,400 423,800
09:28 11.80 -0.25 116,100 539,900
09:29 11.85 -0.20 25,800 565,700
09:30 11.80 -0.25 93,900 659,600
09:31 11.85 -0.20 58,500 718,100
09:32 11.85 -0.20 120,900 839,000
09:33 11.80 -0.25 34,300 873,300
09:34 11.80 -0.25 63,500 936,800
09:35 11.80 -0.25 14,500 951,300
09:36 11.75 -0.30 4,700 956,000
09:37 11.75 -0.30 139,700 1,095,700
09:38 11.75 -0.30 64,700 1,160,400
09:39 11.75 -0.30 23,900 1,184,300
09:40 11.75 -0.30 14,400 1,198,700
09:41 11.80 -0.25 97,300 1,296,000
09:42 11.75 -0.30 100 1,296,100
09:43 11.80 -0.25 900 1,297,000
09:44 11.80 -0.25 18,600 1,315,600
09:45 11.75 -0.30 700 1,316,300
09:46 11.75 -0.30 2,900 1,319,200
09:47 11.75 -0.30 1,900 1,321,100
09:48 11.75 -0.30 10,300 1,331,400
09:49 11.80 -0.25 600 1,332,000
09:50 11.75 -0.30 600 1,332,600
09:51 11.80 -0.25 1,200 1,333,800
09:52 11.75 -0.30 86,300 1,420,100
09:53 11.75 -0.30 2,500 1,422,600
09:54 11.75 -0.30 7,200 1,429,800
09:55 11.80 -0.25 9,400 1,439,200
09:56 11.75 -0.30 18,700 1,457,900
09:57 11.75 -0.30 58,600 1,516,500
09:58 11.75 -0.30 2,300 1,518,800
09:59 11.75 -0.30 6,500 1,525,300
10:10 11.75 -0.30 189,300 1,714,600
10:11 11.75 -0.30 15,900 1,730,500
10:12 11.70 -0.35 32,700 1,763,200
10:13 11.75 -0.30 11,600 1,774,800
10:14 11.70 -0.35 5,100 1,779,900
10:15 11.70 -0.35 61,600 1,841,500
10:16 11.70 -0.35 40,100 1,881,600
10:17 11.70 -0.35 1,100 1,882,700
10:18 11.75 -0.30 5,800 1,888,500
10:19 11.70 -0.35 4,600 1,893,100
10:20 11.70 -0.35 4,700 1,897,800
10:21 11.75 -0.30 44,900 1,942,700
10:22 11.75 -0.30 21,800 1,964,500
10:23 11.75 -0.30 2,300 1,966,800
10:24 11.75 -0.30 69,900 2,036,700
10:25 11.70 -0.35 20,600 2,057,300
10:26 11.75 -0.30 11,100 2,068,400
10:27 11.75 -0.30 1,100 2,069,500
10:28 11.75 -0.30 1,600 2,071,100
10:29 11.75 -0.30 300 2,071,400
10:30 11.75 -0.30 6,700 2,078,100
10:31 11.75 -0.30 18,100 2,096,200
10:32 11.75 -0.30 503,200 2,599,400
10:33 11.75 -0.30 142,900 2,742,300
10:34 11.75 -0.30 500 2,742,800
10:35 11.75 -0.30 51,800 2,794,600
10:36 11.75 -0.30 17,800 2,812,400
10:37 11.70 -0.35 212,400 3,024,800
10:38 11.70 -0.35 2,000 3,026,800
10:39 11.75 -0.30 2,800 3,029,600
10:41 11.75 -0.30 8,100 3,037,700
10:42 11.70 -0.35 28,000 3,065,700
10:43 11.75 -0.30 3,100 3,068,800
10:44 11.75 -0.30 225,300 3,294,100
10:45 11.75 -0.30 32,000 3,326,100
10:46 11.80 -0.25 21,700 3,347,800
10:47 11.75 -0.30 10,000 3,357,800
10:48 11.75 -0.30 11,000 3,368,800
10:49 11.80 -0.25 4,200 3,373,000
10:50 11.80 -0.25 3,200 3,376,200
10:51 11.75 -0.30 3,100 3,379,300
10:52 11.75 -0.30 10,000 3,389,300
10:53 11.80 -0.25 14,000 3,403,300
10:54 11.80 -0.25 1,000 3,404,300
10:55 11.80 -0.25 700 3,405,000
10:56 11.80 -0.25 13,500 3,418,500
10:57 11.75 -0.30 700 3,419,200
10:58 11.80 -0.25 600 3,419,800
10:59 11.75 -0.30 5,400 3,425,200
11:10 11.70 -0.35 334,300 3,759,500
11:11 11.70 -0.35 3,200 3,762,700
11:12 11.75 -0.30 200 3,762,900
11:13 11.75 -0.30 59,600 3,822,500
11:14 11.75 -0.30 11,000 3,833,500
11:15 11.75 -0.30 900 3,834,400
11:16 11.75 -0.30 2,800 3,837,200
11:17 11.75 -0.30 131,100 3,968,300
11:18 11.75 -0.30 600 3,968,900
11:19 11.75 -0.30 11,000 3,979,900
11:20 11.75 -0.30 15,400 3,995,300
11:21 11.75 -0.30 23,500 4,018,800
11:22 11.75 -0.30 2,800 4,021,600
11:23 11.75 -0.30 87,300 4,108,900
11:24 11.75 -0.30 3,100 4,112,000
11:25 11.75 -0.30 14,100 4,126,100
11:26 11.75 -0.30 2,500 4,128,600
11:27 11.75 -0.30 103,000 4,231,600
11:28 11.75 -0.30 3,100 4,234,700
11:29 11.70 -0.35 48,700 4,283,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%


Chính sách bảo mật | Điều khoản sử dụng |