CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2009
5.86
 244,600 5.56 5.86 5.66 0 300 0
18/05/2009
5.56
 58,300 5.66 5.86 5.37 0 0 0
15/05/2009
5.66
 89,300 5.56 5.66 5.37 0 0 0
14/05/2009
5.56
 68,000 5.37 5.66 5.17 0 0 0
13/05/2009
5.37
 172,600 5.07 5.37 5.17 0 0 0
12/05/2009
5.07
 37,900 4.88 5.07 4.78 0 0 0
11/05/2009
4.88
 35,800 4.98 4.98 4.78 0 0 0
08/05/2009
4.98
 14,500 5.07 5.07 4.88 0 0 0
07/05/2009
5.07
 67,400 5.07 5.17 4.98 0 0 0
06/05/2009
5.07
 19,000 5.27 5.27 5.07 0 0 0
05/05/2009
5.27
 87,800 5.07 5.37 5.07 100 0 0
04/05/2009
5.07
 30,900 4.88 5.07 5.07 0 0 0
29/04/2009
4.88
 37,300 4.88 4.98 4.68 0 0 0
28/04/2009
4.88
 17,200 4.88 5.07 4.59 0 0 0
27/04/2009
4.88
 65,200 4.68 4.98 4.39 0 0 0
24/04/2009
4.68
 27,300 4.88 4.88 4.59 0 0 0
23/04/2009
4.88
 51,100 5.27 5.27 4.88 0 0 0
22/04/2009
5.27
 61,500 4.98 5.27 4.88 0 0 0
21/04/2009
4.98
 18,300 5.27 5.27 4.98 0 0 0
20/04/2009
5.27
 25,200 5.47 5.47 5.27 0 0 0
17/04/2009
5.47
 90,500 5.86 6.15 5.37 300 0 0
16/04/2009
5.86
 46,700 5.47 5.86 5.56 0 0 0
15/04/2009
5.47
 81,700 5.86 6.25 5.47 0 0 0
14/04/2009
5.86
 212,200 5.56 5.86 5.56 0 0 0
13/04/2009
5.56
 8,700 5.27 5.56 5.56 0 0 0
10/04/2009
5.27
 13,700 4.98 5.27 5.27 0 0 0
09/04/2009
4.98
 70,500 4.49 4.98 4.78 0 0 0
08/04/2009
4.49
 182,300 4.49 4.68 4.39 300 0 0
07/04/2009
4.49
 77,700 4.20 4.49 4.29 0 0 0
03/04/2009
4.20
 71,200 4.10 4.20 4.10 0 0 0
02/04/2009
4.10
 24,900 4.00 4.10 4.00 0 0 0
01/04/2009
4.00
 72,400 3.90 4.10 3.90 0 0 0
31/03/2009
3.90
 17,000 3.90 4.00 3.90 0 0 0
30/03/2009
3.90
 16,500 3.90 4.00 3.90 0 0 0
27/03/2009
3.90
 37,800 4.00 4.10 3.81 0 0 0
26/03/2009
4.00
 36,600 4.00 4.10 3.90 0 0 0
25/03/2009
4.00
 11,500 4.10 4.10 4.00 0 0 0
24/03/2009
4.10
 31,500 3.90 4.10 4.00 0 0 0
23/03/2009
3.90
 21,100 4.10 4.10 3.90 0 0 0
20/03/2009
4.10
 20,500 4.20 4.29 4.00 0 0 0
19/03/2009
4.20
 37,600 4.49 4.78 4.20 0 0 0
18/03/2009
4.49
 64,000 4.20 4.49 4.39 0 0 0
17/03/2009
4.20
 55,100 4.00 4.20 3.90 0 0 0
16/03/2009
4.00
 13,400 4.00 4.10 3.90 0 0 0
13/03/2009
4.00
 29,400 4.00 4.10 3.90 0 0 0
12/03/2009
4.00
 21,800 4.29 4.39 4.00 0 0 0
11/03/2009
4.29
 69,900 4.10 4.29 4.29 0 0 0
10/03/2009
4.10
 66,400 3.90 4.10 3.81 0 0 0
09/03/2009
3.90
 45,500 3.71 3.90 3.90 0 0 0
06/03/2009
3.71
 37,700 3.71 3.81 3.51 0 0 0
05/03/2009
3.71
 37,300 3.51 3.71 3.61 0 0 0
04/03/2009
3.51
 33,100 3.42 3.51 3.32 0 0 0
03/03/2009
3.42
 25,600 3.32 3.51 3.22 0 0 0
02/03/2009
3.32
 15,600 3.51 3.51 3.22 0 0 0
27/02/2009
3.51
 7,100 3.51 3.51 3.32 0 0 0
26/02/2009
3.51
 7,200 3.42 3.51 3.32 0 0 0
25/02/2009
3.42
 16,900 3.12 3.42 3.22 0 0 0
24/02/2009
3.12
 15,000 3.32 3.32 3.12 0 0 0
23/02/2009
3.32
 12,700 3.42 3.42 3.32 0 0 0
20/02/2009
3.42
 4,100 3.32 3.42 3.42 0 0 0
19/02/2009
3.32
 10,000 3.51 3.51 3.32 0 0 0
18/02/2009
3.51
 9,500 3.42 3.51 3.32 0 0 0
17/02/2009
3.42
 10,200 3.51 3.61 3.42 0 0 0
16/02/2009
3.51
 5,300 3.61 3.81 3.51 0 0 0
13/02/2009
3.61
 16,400 3.71 3.81 3.61 0 0 0
12/02/2009
3.71
 5,600 3.81 3.90 3.71 0 0 0
11/02/2009
3.81
 16,700 3.90 3.90 3.81 0 0 0
10/02/2009
3.90
 7,200 4.10 4.10 3.90 0 0 0
09/02/2009
4.10
 1,500 4.00 4.10 4.00 0 0 0
06/02/2009
4.00
 5,500 4.00 4.00 4.00 0 0 0
05/02/2009
4.00
 9,400 4.10 4.10 3.90 0 0 0
04/02/2009
4.10
 5,400 4.20 4.20 4.00 0 0 0
03/02/2009
4.20
 7,300 4.10 4.20 4.00 0 0 0
02/02/2009
4.10
 600 4.20 4.20 4.10 0 0 0
23/01/2009
4.20
 3,800 4.20 4.20 4.10 0 0 0
22/01/2009
4.20
 5,300 4.20 4.20 4.10 0 0 0
21/01/2009
4.20
 6,500 4.10 4.29 4.20 0 0 0
20/01/2009
4.10
 9,100 4.29 4.29 4.10 0 0 0
19/01/2009
4.29
 3,800 4.29 4.29 4.20 0 0 0
16/01/2009
4.29
 5,400 4.20 4.29 4.20 0 0 0
15/01/2009
4.20
 1,600 4.29 4.29 4.20 0 0 0
14/01/2009
4.29
 8,500 4.20 4.39 4.29 0 0 0
13/01/2009
4.20
 4,600 4.29 4.29 4.20 0 0 0
12/01/2009
4.29
 15,400 4.39 4.39 4.20 0 0 0
09/01/2009
4.39
 11,400 4.29 4.39 4.29 0 0 0
08/01/2009
4.29
 27,100 4.49 4.49 4.29 0 0 0
07/01/2009
4.49
 10,900 4.49 4.49 4.39 0 0 0
06/01/2009
4.49
 11,100 4.49 4.59 4.39 0 0 0
05/01/2009
4.49
 9,000 4.59 4.68 4.49 0 0 0
02/01/2009
4.59
 8,400 4.39 4.88 4.39 0 0 0
31/12/2008
4.39
 22,400 4.59 4.68 4.39 0 0 0
30/12/2008
4.59
 27,300 4.39 4.59 4.39 0 0 0
29/12/2008
4.39
 15,400 4.49 4.49 4.39 0 0 0
26/12/2008
4.49
 1,100 4.39 4.49 4.29 0 0 0
25/12/2008
4.39
 6,700 4.49 4.49 4.39 0 0 0
24/12/2008
4.49
 4,800 4.49 4.49 4.29 0 0 0
23/12/2008
4.49
 10,800 4.59 4.59 4.29 0 0 0
22/12/2008
4.59
 3,900 4.59 4.78 4.39 0 0 0
19/12/2008
4.59
 8,500 4.49 4.68 4.29 0 0 0
18/12/2008
4.49
 5,100 4.59 4.59 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |