CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.96% 16,800 -1,700 -0.0
12.60
14
13
2 tháng
(2025-11-28) 		-0.30 -2.24% 34,900 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-29) 		-0.60 -4.38% 60,600 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-07-31) 		0.21 1.64% 147,900 -9,100 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.71 -11.56% 248,737 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-07) 		1.27 10.73% 423,919 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		3.02 30.01% 612,876 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-22) 		4.81 57.96% 3,889,610 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2009
2.17
 5,900 2.13 2.19 2.17 0 0 0
02/04/2009
2.13
 4,700 2.06 2.19 2.13 0 0 0
01/04/2009
2.06
 2,400 2.13 2.13 2.06 0 0 0
31/03/2009
2.13
 11,100 2.01 2.13 1.99 0 0 0
30/03/2009
2.01
 200 2.08 2.08 1.96 0 0 0
27/03/2009
2.08
 10,900 2.06 2.10 2.08 0 0 0
26/03/2009
2.06
 5,200 1.99 2.06 2.03 0 0 0
25/03/2009
1.99
 12,800 1.85 1.99 1.85 0 0 0
24/03/2009
1.85
 12,600 1.76 1.87 1.78 0 0 0
23/03/2009
1.76
 500 1.73 1.76 1.73 0 0 0
20/03/2009
1.73
 7,000 1.78 1.78 1.73 0 0 0
19/03/2009
1.78
 13,500 1.78 1.87 1.78 0 0 0
18/03/2009
1.78
 8,200 1.69 1.78 1.76 0 0 0
17/03/2009
1.69
 7,700 1.64 1.71 1.69 0 0 0
16/03/2009
1.64
 4,600 1.64 1.69 1.64 0 0 0
13/03/2009
1.64
 1,700 1.64 1.69 1.64 0 0 0
12/03/2009
1.64
 4,400 1.64 1.69 1.64 0 0 0
11/03/2009
1.64
 4,200 1.66 1.69 1.62 0 0 0
10/03/2009
1.66
 11,000 1.62 1.71 1.59 0 0 0
09/03/2009
1.62
 7,600 1.57 1.62 1.62 0 0 0
06/03/2009
1.57
 4,900 1.62 1.66 1.57 0 0 0
05/03/2009
1.62
 14,500 1.66 1.66 1.59 0 0 0
04/03/2009
1.66
 1,300 1.73 1.73 1.66 0 0 0
03/03/2009
1.73
 10,000 1.69 1.73 1.64 0 0 0
02/03/2009
1.69
 4,500 1.73 1.73 1.66 0 0 0
27/02/2009
1.73
 1,500 1.73 1.73 1.73 0 0 0
26/02/2009
1.73
 10,500 1.80 1.85 1.69 0 0 0
25/02/2009
1.80
 100 1.59 1.80 1.80 0 0 0
24/02/2009
1.59
 14,700 1.71 1.73 1.59 0 0 0
23/02/2009
1.71
 0 1.71 1.71 1.71 0 0 0
20/02/2009
1.71
 3,600 1.73 1.73 1.71 0 0 0
19/02/2009
1.73
 3,400 1.69 1.83 1.73 0 0 0
18/02/2009
1.69
 600 1.71 1.76 1.69 0 0 0
17/02/2009
1.71
 100 1.64 1.71 1.71 0 0 0
16/02/2009
1.64
 900 1.62 1.71 1.64 0 0 0
13/02/2009
1.62
 1,900 1.64 1.64 1.62 0 0 0
12/02/2009
1.64
 2,100 1.59 1.64 1.62 0 0 0
11/02/2009
1.59
 5,800 1.66 1.66 1.59 0 0 0
10/02/2009
1.66
 2,100 1.78 1.78 1.66 0 0 0
09/02/2009
1.78
 200 1.73 1.78 1.78 0 0 0
06/02/2009
1.73
 5,200 1.76 1.76 1.66 0 0 0
05/02/2009
1.76
 9,100 1.87 1.87 1.76 0 0 0
04/02/2009
1.87
 0 1.85 1.87 1.87 0 0 0
03/02/2009
1.85
 6,300 1.96 1.96 1.85 0 0 0
02/02/2009
1.96
 2,400 2.01 2.01 1.92 0 0 0
23/01/2009
2.01
 100 1.96 2.01 2.01 0 0 0
22/01/2009
1.96
 800 1.96 1.96 1.85 0 0 0
21/01/2009
1.96
 100 1.96 1.96 1.96 0 0 0
20/01/2009
1.96
 3,000 1.96 1.96 1.94 0 0 0
19/01/2009
1.96
 10,000 2.08 2.08 1.96 0 0 0
16/01/2009
2.08
 0 2.08 2.08 2.08 0 0 0
15/01/2009
2.08
 0 2.08 2.08 2.08 0 0 0
14/01/2009
2.08
 2,500 2.06 2.08 2.08 0 0 0
13/01/2009
2.06
 5,000 1.99 2.08 1.96 0 0 0
12/01/2009
1.99
 1,000 2.13 2.13 1.99 0 0 0
09/01/2009
2.13
 300 2.10 2.13 2.08 0 0 0
08/01/2009
2.10
 100 2.13 2.13 2.10 0 0 0
07/01/2009
2.13
 1,000 2.08 2.17 2.08 0 0 0
06/01/2009
2.08
 800 2.08 2.08 2.08 0 0 0
05/01/2009
2.08
 600 2.08 2.13 2.08 0 0 0
02/01/2009
2.08
 400 2.08 2.08 2.08 0 0 0
31/12/2008
2.08
 1,700 2.03 2.08 2.01 0 0 0
30/12/2008
2.03
 800 2.08 2.08 1.96 0 0 0
29/12/2008
2.08
 2,400 2.01 2.15 2.08 0 0 0
26/12/2008
2.01
 4,500 2.08 2.10 2.01 0 0 0
25/12/2008
2.08
 2,200 2.22 2.26 2.08 0 0 0
24/12/2008
2.22
 200 2.13 2.22 2.22 0 0 0
23/12/2008
2.13
 300 2.19 2.19 2.13 0 0 0
22/12/2008
2.19
 2,800 2.22 2.31 2.19 0 0 0
19/12/2008
2.22
 1,100 2.13 2.22 2.22 0 0 0
18/12/2008
2.13
 4,800 2.22 2.22 2.10 0 0 0
17/12/2008
2.22
 100 2.10 2.22 2.22 0 0 0
16/12/2008
2.10
 2,800 2.13 2.13 2.10 0 0 0
15/12/2008
2.13
 300 1.99 2.29 2.13 0 0 0
12/12/2008
1.99
 2,400 2.08 2.17 1.99 0 0 0
11/12/2008
2.08
 3,500 2.13 2.13 2.08 0 0 0
10/12/2008
2.13
 1,300 2.22 2.31 2.08 0 0 0
09/12/2008
2.22
 400 2.08 2.22 2.22 0 0 0
08/12/2008
2.08
 3,000 2.17 2.17 2.08 0 0 0
05/12/2008
2.17
 18,500 2.31 2.31 2.17 0 0 0
04/12/2008
2.31
 4,200 2.43 2.43 2.31 0 0 0
03/12/2008
2.43
 1,500 2.45 2.47 2.43 0 0 0
02/12/2008
2.45
 300 2.52 2.52 2.45 0 0 0
01/12/2008
2.52
 1,500 2.52 2.52 2.52 0 0 0
28/11/2008
2.52
 10,300 2.36 2.52 2.36 0 0 0
27/11/2008
2.36
 1,200 2.43 2.43 2.36 0 0 0
26/11/2008
2.43
 500 2.56 2.56 2.43 0 0 0
25/11/2008
2.56
 800 2.52 2.56 2.56 0 0 0
24/11/2008
2.52
 2,600 2.52 2.68 2.36 0 0 0
21/11/2008
2.52
 200 2.52 2.52 2.52 0 0 0
20/11/2008
2.52
 11,900 2.61 2.61 2.50 0 0 0
19/11/2008
2.61
 3,400 2.77 2.77 2.61 0 0 0
18/11/2008
2.77
 6,000 2.63 2.80 2.77 0 0 0
17/11/2008
2.63
 1,300 2.80 2.80 2.63 0 0 0
14/11/2008
2.80
 600 2.68 2.80 2.80 0 0 0
13/11/2008
2.68
 3,700 2.54 2.68 2.54 0 0 0
12/11/2008
2.54
 4,200 2.66 2.66 2.47 0 0 0
11/11/2008
2.66
 1,100 2.70 2.70 2.66 0 0 0
10/11/2008
2.70
 5,000 2.84 2.84 2.68 0 0 0
07/11/2008
2.84
 5,400 3.05 3.05 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |