CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-16) 		0.90 7.14% 15,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-17) 		0 0% 37,500 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-18) 		-0.50 -3.57% 107,900 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-27) 		2.44 22.05% 409,579 52,406 0.8
10.87
17.41
13.50
36 tháng
(2023-04-03) 		3.51 35.10% 609,932 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-12) 		4.35 47.52% 3,805,625 239,845 4.3
9.15
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2009
2.43
 5,100 2.43 2.43 2.40 0 0 0
19/05/2009
2.43
 14,200 2.29 2.43 2.19 0 0 0
18/05/2009
2.29
 17,800 2.17 2.31 2.19 0 0 0
15/05/2009
2.17
 37,100 2.01 2.17 2.10 0 0 0
14/05/2009
2.01
 4,200 2.03 2.03 2.01 0 0 0
13/05/2009
2.03
 1,000 2.08 2.08 2.03 0 0 0
12/05/2009
2.08
 4,600 1.99 2.08 1.96 0 0 0
11/05/2009
1.99
 4,600 2.08 2.08 1.96 0 0 0
08/05/2009
2.08
 10,600 2.17 2.19 2.08 0 0 0
07/05/2009
2.17
 3,900 2.19 2.29 2.15 0 0 0
06/05/2009
2.19
 1,200 2.26 2.26 2.15 0 0 0
05/05/2009
2.26
 7,300 2.19 2.33 2.19 0 0 0
04/05/2009
2.19
 200 2.08 2.19 2.19 0 0 0
29/04/2009
2.08
 9,500 2.01 2.08 1.96 0 0 0
28/04/2009
2.01
 1,000 1.92 2.01 1.92 0 0 0
27/04/2009
1.92
 6,200 2.06 2.06 1.92 0 0 0
24/04/2009
2.06
 600 2.19 2.19 2.06 0 0 0
23/04/2009
2.19
 100 2.13 2.19 2.19 0 0 0
22/04/2009
2.13
 1,500 1.99 2.13 2.13 0 0 0
21/04/2009
1.99
 4,100 2.17 2.17 1.99 0 0 0
20/04/2009
2.17
 14,000 2.19 2.19 2.10 0 0 0
17/04/2009
2.19
 10,400 2.24 2.24 2.17 0 0 0
16/04/2009
2.24
 9,500 2.31 2.31 2.24 0 0 0
15/04/2009
2.31
 9,100 2.33 2.33 2.15 0 0 0
14/04/2009
2.33
 12,000 2.29 2.40 2.26 0 0 0
13/04/2009
2.29
 9,400 2.17 2.29 2.19 0 0 0
10/04/2009
2.17
 16,000 2.01 2.17 2.13 0 0 0
09/04/2009
2.01
 1,600 2.08 2.17 2.01 0 0 0
08/04/2009
2.08
 4,900 2.17 2.17 2.08 0 0 0
07/04/2009
2.17
 9,500 2.17 2.19 2.06 0 0 0
03/04/2009
2.17
 5,900 2.13 2.19 2.17 0 0 0
02/04/2009
2.13
 4,700 2.06 2.19 2.13 0 0 0
01/04/2009
2.06
 2,400 2.13 2.13 2.06 0 0 0
31/03/2009
2.13
 11,100 2.01 2.13 1.99 0 0 0
30/03/2009
2.01
 200 2.08 2.08 1.96 0 0 0
27/03/2009
2.08
 10,900 2.06 2.10 2.08 0 0 0
26/03/2009
2.06
 5,200 1.99 2.06 2.03 0 0 0
25/03/2009
1.99
 12,800 1.85 1.99 1.85 0 0 0
24/03/2009
1.85
 12,600 1.76 1.87 1.78 0 0 0
23/03/2009
1.76
 500 1.73 1.76 1.73 0 0 0
20/03/2009
1.73
 7,000 1.78 1.78 1.73 0 0 0
19/03/2009
1.78
 13,500 1.78 1.87 1.78 0 0 0
18/03/2009
1.78
 8,200 1.69 1.78 1.76 0 0 0
17/03/2009
1.69
 7,700 1.64 1.71 1.69 0 0 0
16/03/2009
1.64
 4,600 1.64 1.69 1.64 0 0 0
13/03/2009
1.64
 1,700 1.64 1.69 1.64 0 0 0
12/03/2009
1.64
 4,400 1.64 1.69 1.64 0 0 0
11/03/2009
1.64
 4,200 1.66 1.69 1.62 0 0 0
10/03/2009
1.66
 11,000 1.62 1.71 1.59 0 0 0
09/03/2009
1.62
 7,600 1.57 1.62 1.62 0 0 0
06/03/2009
1.57
 4,900 1.62 1.66 1.57 0 0 0
05/03/2009
1.62
 14,500 1.66 1.66 1.59 0 0 0
04/03/2009
1.66
 1,300 1.73 1.73 1.66 0 0 0
03/03/2009
1.73
 10,000 1.69 1.73 1.64 0 0 0
02/03/2009
1.69
 4,500 1.73 1.73 1.66 0 0 0
27/02/2009
1.73
 1,500 1.73 1.73 1.73 0 0 0
26/02/2009
1.73
 10,500 1.80 1.85 1.69 0 0 0
25/02/2009
1.80
 100 1.59 1.80 1.80 0 0 0
24/02/2009
1.59
 14,700 1.71 1.73 1.59 0 0 0
23/02/2009
1.71
 0 1.71 1.71 1.71 0 0 0
20/02/2009
1.71
 3,600 1.73 1.73 1.71 0 0 0
19/02/2009
1.73
 3,400 1.69 1.83 1.73 0 0 0
18/02/2009
1.69
 600 1.71 1.76 1.69 0 0 0
17/02/2009
1.71
 100 1.64 1.71 1.71 0 0 0
16/02/2009
1.64
 900 1.62 1.71 1.64 0 0 0
13/02/2009
1.62
 1,900 1.64 1.64 1.62 0 0 0
12/02/2009
1.64
 2,100 1.59 1.64 1.62 0 0 0
11/02/2009
1.59
 5,800 1.66 1.66 1.59 0 0 0
10/02/2009
1.66
 2,100 1.78 1.78 1.66 0 0 0
09/02/2009
1.78
 200 1.73 1.78 1.78 0 0 0
06/02/2009
1.73
 5,200 1.76 1.76 1.66 0 0 0
05/02/2009
1.76
 9,100 1.87 1.87 1.76 0 0 0
04/02/2009
1.87
 0 1.85 1.87 1.87 0 0 0
03/02/2009
1.85
 6,300 1.96 1.96 1.85 0 0 0
02/02/2009
1.96
 2,400 2.01 2.01 1.92 0 0 0
23/01/2009
2.01
 100 1.96 2.01 2.01 0 0 0
22/01/2009
1.96
 800 1.96 1.96 1.85 0 0 0
21/01/2009
1.96
 100 1.96 1.96 1.96 0 0 0
20/01/2009
1.96
 3,000 1.96 1.96 1.94 0 0 0
19/01/2009
1.96
 10,000 2.08 2.08 1.96 0 0 0
16/01/2009
2.08
 0 2.08 2.08 2.08 0 0 0
15/01/2009
2.08
 0 2.08 2.08 2.08 0 0 0
14/01/2009
2.08
 2,500 2.06 2.08 2.08 0 0 0
13/01/2009
2.06
 5,000 1.99 2.08 1.96 0 0 0
12/01/2009
1.99
 1,000 2.13 2.13 1.99 0 0 0
09/01/2009
2.13
 300 2.10 2.13 2.08 0 0 0
08/01/2009
2.10
 100 2.13 2.13 2.10 0 0 0
07/01/2009
2.13
 1,000 2.08 2.17 2.08 0 0 0
06/01/2009
2.08
 800 2.08 2.08 2.08 0 0 0
05/01/2009
2.08
 600 2.08 2.13 2.08 0 0 0
02/01/2009
2.08
 400 2.08 2.08 2.08 0 0 0
31/12/2008
2.08
 1,700 2.03 2.08 2.01 0 0 0
30/12/2008
2.03
 800 2.08 2.08 1.96 0 0 0
29/12/2008
2.08
 2,400 2.01 2.15 2.08 0 0 0
26/12/2008
2.01
 4,500 2.08 2.10 2.01 0 0 0
25/12/2008
2.08
 2,200 2.22 2.26 2.08 0 0 0
24/12/2008
2.22
 200 2.13 2.22 2.22 0 0 0
23/12/2008
2.13
 300 2.19 2.19 2.13 0 0 0
22/12/2008
2.19
 2,800 2.22 2.31 2.19 0 0 0
19/12/2008
2.22
 1,100 2.13 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |