CTCP Công nghiệp Tung Kuang (tku)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.67% 24,000 -900 0
10.50
13.70
11.80
2 tháng
(2026-06-01) 		-0.10 -0.84% 40,600 -900 0
10.50
13.70
11.80
3 tháng
(2026-05-04) 		-1.40 -10.61% 59,600 -900 0
10.50
13.70
11.80
6 tháng
(2026-02-02) 		-2.30 -16.31% 171,600 -16,785 -0.0
10.50
16.40
11.80
12 tháng
(2025-08-05) 		-2.63 -18.21% 315,100 -25,985 -0.1
10.50
16.40
11.80
24 tháng
(2024-08-12) 		-1.67 -12.37% 460,919 -11,475 0.1
10.50
17.41
11.80
36 tháng
(2023-08-16) 		1.30 12.42% 724,709 119,023 1.7
9.33
17.41
11.80
60 tháng
(2021-08-26) 		-1.36 -10.30% 3,704,963 228,960 4.4
9.24
28.83
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2009
3.00
 6,300 3.21 3.21 2.96 0 0 0
30/09/2009
3.21
 10,500 3.12 3.21 2.91 0 0 0
29/09/2009
3.12
 8,300 3.07 3.12 2.96 0 0 0
28/09/2009
3.07
 12,600 3.12 3.17 3.07 0 0 0
25/09/2009
3.12
 9,400 3.00 3.12 2.96 0 0 0
24/09/2009
3.00
 9,500 3.07 3.19 2.96 0 0 0
23/09/2009
3.07
 12,200 3.26 3.26 3.07 0 0 0
22/09/2009
3.26
 8,500 3.40 3.44 3.23 0 0 0
21/09/2009
3.40
 15,700 3.28 3.47 3.26 0 0 0
18/09/2009
3.28
 32,600 3.23 3.44 3.21 0 0 0
17/09/2009
3.23
 43,000 3.40 3.63 3.17 0 0 0
16/09/2009
3.40
 40,000 3.19 3.40 3.40 0 1,000 0
15/09/2009
3.19
 25,400 2.98 3.19 3.19 0 0 0
14/09/2009
2.98
 39,800 2.84 2.98 2.98 0 1,000 0
11/09/2009
2.84
 27,500 2.73 2.84 2.66 0 0 0
10/09/2009
2.73
 15,900 2.59 2.73 2.59 0 0 0
09/09/2009
2.59
 3,500 2.68 2.68 2.59 0 0 0
08/09/2009
2.68
 5,100 2.66 2.68 2.54 0 0 0
07/09/2009
2.66
 6,600 2.68 2.68 2.54 0 0 0
04/09/2009
2.68
 3,700 2.66 2.73 2.54 0 0 0
03/09/2009
2.66
 1,400 2.73 2.73 2.66 0 0 0
01/09/2009
2.73
 5,900 2.82 2.82 2.70 0 0 0
31/08/2009
2.82
 19,200 2.73 2.86 2.70 0 0 0
28/08/2009
2.73
 10,700 2.66 2.73 2.66 0 0 0
27/08/2009
2.66
 2,000 2.66 2.73 2.66 0 0 0
26/08/2009
2.66
 4,400 2.73 2.73 2.50 0 0 0
25/08/2009
2.73
 4,200 2.70 2.77 2.54 0 0 0
24/08/2009
2.70
 5,100 2.68 2.70 2.70 0 0 0
21/08/2009
2.68
 10,800 2.66 2.75 2.68 0 0 0
20/08/2009
2.66
 4,100 2.50 2.70 2.66 0 0 0
19/08/2009
2.50
 7,500 2.56 2.59 2.50 0 0 0
18/08/2009
2.56
 2,700 2.61 2.61 2.56 0 0 0
17/08/2009
2.61
 2,300 2.54 2.66 2.54 0 0 0
14/08/2009
2.54
 11,200 2.54 2.61 2.52 0 0 0
13/08/2009
2.54
 4,300 2.50 2.54 2.50 0 0 0
12/08/2009
2.50
 2,800 2.54 2.54 2.50 0 0 0
11/08/2009
2.54
 5,400 2.54 2.54 2.50 0 0 0
10/08/2009
2.54
 6,300 2.50 2.54 2.43 0 0 0
07/08/2009
2.50
 1,500 2.50 2.50 2.38 0 0 0
06/08/2009
2.50
 1,700 2.52 2.54 2.50 0 0 0
05/08/2009
2.52
 2,600 2.40 2.54 2.52 0 0 0
04/08/2009
2.40
 1,900 2.54 2.54 2.40 0 0 0
03/08/2009
2.54
 5,300 2.43 2.59 2.26 0 0 0
31/07/2009
2.43
 5,200 2.36 2.45 2.43 0 0 0
30/07/2009
2.36
 2,200 2.26 2.36 2.29 0 0 0
29/07/2009
2.26
 3,100 2.43 2.43 2.26 0 0 0
28/07/2009
2.43
 1,200 2.43 2.43 2.43 0 0 0
27/07/2009
2.43
 4,900 2.40 2.52 2.43 0 0 0
24/07/2009
2.40
 2,100 2.29 2.40 2.26 0 0 0
23/07/2009
2.29
 1,500 2.15 2.29 2.01 0 0 0
22/07/2009
2.15
 2,400 2.29 2.29 2.15 0 0 0
21/07/2009
2.29
 1,500 2.13 2.29 2.08 0 0 0
20/07/2009
2.13
 2,000 2.22 2.22 2.13 0 0 0
17/07/2009
2.22
 1,000 2.47 2.47 2.22 0 0 0
16/07/2009
2.47
 2,100 2.36 2.47 2.24 0 0 0
15/07/2009
2.36
 400 2.50 2.50 2.36 0 0 0
14/07/2009
2.50
 8,400 2.33 2.50 2.31 0 0 0
13/07/2009
2.33
 3,000 2.47 2.47 2.33 0 0 0
10/07/2009
2.47
 1,500 2.59 2.59 2.47 0 0 0
09/07/2009
2.59
 0 2.59 2.59 2.59 0 0 0
08/07/2009
2.59
 2,000 2.54 2.59 2.59 0 0 0
07/07/2009
2.54
 3,300 2.38 2.54 2.43 0 0 0
06/07/2009
2.38
 6,500 2.24 2.38 2.36 0 0 0
03/07/2009
2.24
 600 2.40 2.40 2.24 0 0 0
02/07/2009
2.40
 4,500 2.56 2.56 2.40 0 0 0
01/07/2009
2.56
 1,300 2.75 2.75 2.56 0 0 0
30/06/2009
2.75
 100 2.59 2.75 2.75 0 0 0
29/06/2009
2.59
 5,500 2.77 2.77 2.59 0 0 0
26/06/2009
2.77
 100 2.66 2.77 2.77 0 0 0
25/06/2009
2.66
 1,700 2.59 2.75 2.66 0 0 0
24/06/2009
2.59
 800 2.40 2.59 2.59 0 0 0
23/06/2009
2.40
 9,500 2.56 2.56 2.40 0 0 0
22/06/2009
2.56
 8,700 2.77 2.77 2.56 0 2,000 0
19/06/2009
2.77
 4,400 2.86 2.86 2.68 0 0 0
18/06/2009
2.86
 9,500 2.96 2.96 2.82 0 0 0
17/06/2009
2.96
 5,500 2.91 2.96 2.73 0 0 0
16/06/2009
2.91
 9,900 3.05 3.05 2.91 0 0 0
15/06/2009
3.05
 6,000 3.19 3.37 2.98 0 0 0
12/06/2009
3.19
 56,300 2.89 3.19 3.12 0 0 0
11/06/2009
2.89
 11,200 3.00 3.26 2.84 0 0 0
10/06/2009
3.00
 7,300 3.14 3.42 3.00 0 0 0
09/06/2009
3.14
 19,900 3.14 3.35 3.12 0 0 0
08/06/2009
3.14
 5,700 2.96 3.14 3.14 0 0 0
05/06/2009
2.96
 41,400 2.80 2.96 2.93 0 0 0
04/06/2009
2.80
 22,400 2.77 2.80 2.66 0 0 0
03/06/2009
2.77
 18,600 2.70 2.77 2.47 0 0 0
02/06/2009
2.70
 15,600 2.66 2.75 2.43 0 0 0
01/06/2009
2.66
 7,200 2.52 2.66 2.45 0 0 0
29/05/2009
2.52
 8,100 2.56 2.56 2.45 0 0 0
28/05/2009
2.56
 12,700 2.70 2.70 2.56 0 0 0
27/05/2009
2.70
 11,400 2.77 2.84 2.70 0 0 0
26/05/2009
2.77
 17,500 2.84 2.96 2.77 0 0 0
25/05/2009
2.84
 30,600 2.68 2.84 2.59 0 0 0
22/05/2009
2.68
 20,500 2.59 2.75 2.61 0 0 0
21/05/2009
2.59
 59,100 2.43 2.59 2.26 0 0 0
20/05/2009
2.43
 5,100 2.43 2.43 2.40 0 0 0
19/05/2009
2.43
 14,200 2.29 2.43 2.19 0 0 0
18/05/2009
2.29
 17,800 2.17 2.31 2.19 0 0 0
15/05/2009
2.17
 37,100 2.01 2.17 2.10 0 0 0
14/05/2009
2.01
 4,200 2.03 2.03 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |