CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-16) 		1 11.11% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-17) 		1 11.11% 61,400 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-18) 		1.70 20.48% 287,100 -29,700 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-27) 		-1.16 -10.41% 1,563,887 -235,700 -1.8
5.50
11.16
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-12) 		-1.16 -10.39% 3,040,079 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2009
2.85
 61,010 2.82 2.89 2.82 0 0 0
12/05/2009
2.82
 46,160 2.78 2.82 2.71 0 0 0
11/05/2009
2.78
 82,130 2.71 2.82 2.71 0 0 0
08/05/2009
2.71
 31,920 2.75 2.78 2.67 0 0 0
07/05/2009
2.75
 62,330 2.67 2.78 2.75 0 0 0
06/05/2009
2.67
 34,280 2.78 2.78 2.67 0 0 0
05/05/2009
2.78
 137,870 2.75 2.85 2.78 0 0 0
04/05/2009
2.75
 72,440 2.64 2.75 2.67 0 0 0
29/04/2009
2.64
 49,480 2.57 2.64 2.53 0 0 0
28/04/2009
2.57
 14,010 2.64 2.64 2.57 0 0 0
27/04/2009
2.64
 5,700 2.67 2.67 2.60 1,000 0 0
24/04/2009
2.67
 32,150 2.67 2.67 2.64 2,000 0 0
23/04/2009
2.67
 5,810 2.75 2.75 2.67 0 0 0
22/04/2009
2.75
 64,410 2.64 2.75 2.64 0 0 0
21/04/2009
2.64
 64,280 2.64 2.75 2.53 0 0 0
20/04/2009
2.64
 76,920 2.75 2.75 2.64 5,000 15,000 0
17/04/2009
2.75
 48,300 2.89 2.96 2.75 0 0 0
16/04/2009
2.89
 116,920 2.78 2.89 2.67 0 0 0
15/04/2009
2.78
 46,810 2.85 2.96 2.78 0 30 0
14/04/2009
2.85
 103,460 2.75 2.85 2.71 100 0 0
13/04/2009
2.75
 80,700 2.64 2.75 2.75 0 0 0
10/04/2009
2.64
 62,440 2.53 2.64 2.60 15,000 0 0
09/04/2009
2.53
 21,770 2.57 2.57 2.53 0 0 0
08/04/2009
2.57
 73,130 2.67 2.67 2.57 0 10,000 0
07/04/2009
2.67
 57,650 2.67 2.75 2.57 30 0 0
03/04/2009
2.67
 91,940 2.57 2.67 2.60 0 0 0
02/04/2009
2.57
 58,670 2.53 2.57 2.53 0 0 0
01/04/2009
2.53
 73,010 2.57 2.57 2.49 0 0 0
31/03/2009
2.57
 24,490 2.57 2.57 2.49 0 0 0
30/03/2009
2.57
 15,760 2.53 2.57 2.46 0 0 0
27/03/2009
2.53
 64,920 2.64 2.64 2.53 0 0 0
26/03/2009
2.64
 75,970 2.64 2.64 2.53 0 0 0
25/03/2009
2.64
 81,210 2.60 2.64 2.49 0 0 0
24/03/2009
2.60
 26,020 2.49 2.60 2.57 0 0 0
23/03/2009
2.49
 89,780 2.60 2.60 2.49 0 0 0
20/03/2009
2.60
 54,740 2.71 2.71 2.60 0 30 0
19/03/2009
2.71
 40,850 2.71 2.71 2.60 0 0 0
18/03/2009
2.71
 96,300 2.64 2.71 2.57 0 0 0
17/03/2009
2.64
 69,760 2.60 2.64 2.49 100 0 0
16/03/2009
2.60
 64,680 2.60 2.60 2.49 30 0 0
13/03/2009
2.60
 50,330 2.60 2.60 2.49 100 0 0
12/03/2009
2.60
 38,300 2.60 2.60 2.49 0 0 0
11/03/2009
2.60
 60,860 2.60 2.67 2.49 0 0 0
10/03/2009
2.60
 33,130 2.53 2.60 2.49 100 0 0
09/03/2009
2.53
 31,810 2.53 2.53 2.42 0 0 0
06/03/2009
2.53
 33,100 2.60 2.60 2.49 100 0 0
05/03/2009
2.60
 53,520 2.53 2.60 2.42 0 0 0
04/03/2009
2.53
 22,650 2.64 2.64 2.53 0 0 0
03/03/2009
2.64
 12,860 2.67 2.67 2.57 0 0 0
02/03/2009
2.67
 36,000 2.67 2.67 2.57 10 0 0
27/02/2009
2.67
 8,650 2.71 2.71 2.60 100 0 0
26/02/2009
2.71
 28,750 2.67 2.71 2.57 0 0 0
25/02/2009
2.67
 62,990 2.60 2.67 2.49 0 0 0
24/02/2009
2.60
 10,910 2.71 2.71 2.60 0 0 0
23/02/2009
2.71
 15,650 2.75 2.75 2.64 0 0 0
20/02/2009
2.75
 48,640 2.64 2.75 2.53 0 0 0
19/02/2009
2.64
 36,290 2.75 2.75 2.64 0 0 0
18/02/2009
2.75
 20,630 2.78 2.78 2.67 300 0 0
17/02/2009
2.78
 25,600 2.78 2.78 2.67 0 0 0
16/02/2009
2.78
 26,630 2.67 2.78 2.67 0 0 0
13/02/2009
2.67
 24,580 2.78 2.82 2.67 0 0 0
12/02/2009
2.78
 40,310 2.75 2.82 2.64 0 0 0
11/02/2009
2.75
 16,070 2.85 2.85 2.75 0 0 0
10/02/2009
2.85
 20,490 2.85 2.85 2.75 0 0 0
09/02/2009
2.85
 34,870 2.78 2.85 2.67 0 0 0
06/02/2009
2.78
 36,550 2.93 2.93 2.78 0 0 0
05/02/2009
2.93
 33,440 2.93 2.93 2.78 0 0 0
04/02/2009
2.93
 23,940 2.96 2.96 2.82 0 0 0
03/02/2009
2.96
 15,800 3.00 3.00 2.85 0 0 0
02/02/2009
3.00
 44,550 2.89 3.00 2.75 0 0 0
23/01/2009
2.89
 45,880 2.93 2.93 2.78 0 0 0
22/01/2009
2.93
 34,890 2.93 2.93 2.82 0 0 0
21/01/2009
2.93
 59,310 2.93 2.93 2.78 0 0 0
20/01/2009
2.93
 19,910 2.85 2.93 2.78 0 0 0
19/01/2009
2.85
 51,900 2.93 2.93 2.78 0 0 0
16/01/2009
2.93
 48,040 2.85 2.96 2.78 0 0 0
15/01/2009
2.85
 40,330 2.93 2.93 2.78 0 0 0
14/01/2009
2.93
 24,330 2.93 2.93 2.82 0 0 0
13/01/2009
2.93
 56,010 2.93 2.93 2.78 0 0 0
12/01/2009
2.93
 25,490 2.93 2.93 2.78 0 0 0
09/01/2009
2.93
 43,620 2.89 2.93 2.78 0 150 0
08/01/2009
2.89
 34,500 2.93 2.93 2.78 0 4,410 0
07/01/2009
2.93
 8,660 2.93 2.96 2.93 0 0 0
06/01/2009
2.93
 27,770 2.85 2.93 2.85 0 0 0
05/01/2009
2.85
 14,320 2.82 2.85 2.78 150 0 0
02/01/2009
2.82
 19,770 2.85 2.85 2.75 0 0 0
31/12/2008
2.85
 24,550 2.89 2.89 2.78 0 0 0
30/12/2008
2.89
 23,940 2.85 2.89 2.75 0 0 0
29/12/2008
2.85
 31,720 2.85 2.85 2.75 0 0 0
26/12/2008
2.85
 19,210 2.82 2.85 2.71 0 0 0
25/12/2008
2.82
 15,100 2.85 2.85 2.75 0 590 0
24/12/2008
2.85
 31,160 2.78 2.85 2.67 0 10,000 0
23/12/2008
2.78
 40,100 2.93 2.93 2.78 0 0 0
22/12/2008
2.93
 15,450 2.93 2.93 2.78 0 0 0
19/12/2008
2.93
 12,040 2.93 2.93 2.78 0 0 0
18/12/2008
2.93
 13,650 2.93 2.93 2.78 0 0 0
17/12/2008
2.93
 6,020 2.82 2.93 2.75 0 0 0
16/12/2008
2.82
 7,420 2.96 2.96 2.82 0 0 0
15/12/2008
2.96
 17,800 2.93 2.96 2.78 0 0 0
12/12/2008
2.93
 57,050 2.85 2.93 2.75 15,000 20,000 0

Chính sách bảo mật | Điều khoản sử dụng |