CTCP VICEM Bao bì Bút Sơn (bbs)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.70 14.17% 7,800 0 0
10.30
13.70
13.70
2 tháng
(2026-04-20) 		2.50 22.32% 19,400 0 0
10.30
13.70
13.70
3 tháng
(2026-03-23) 		1.90 16.10% 247,600 0 0
10.20
13.70
13.70
6 tháng
(2025-12-22) 		0.80 6.20% 258,000 0 0
9.80
13.70
13.70
12 tháng
(2025-06-24) 		0.79 6.12% 305,700 6,200 0.1
9.80
20.58
13.70
24 tháng
(2024-07-01) 		5.02 57.92% 352,228 7,600 0.1
8.68
20.58
13.70
36 tháng
(2023-07-05) 		5.13 59.81% 432,338 4,700 0.1
8.50
20.58
13.70
60 tháng
(2021-07-15) 		6.71 96.10% 3,668,732 7,100 0.1
6.66
20.58
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2009
2.22
 3,100 2.28 2.28 2.17 0 0 0
26/03/2009
2.28
 10,300 2.20 2.28 2.20 0 0 0
25/03/2009
2.20
 2,400 2.28 2.28 2.20 0 0 0
24/03/2009
2.28
 5,000 2.28 2.31 2.24 0 0 0
23/03/2009
2.28
 100 2.28 2.28 2.28 0 0 0
20/03/2009
2.28
 7,800 2.24 2.28 2.09 0 0 0
19/03/2009
2.24
 100 2.28 2.28 2.24 0 0 0
18/03/2009
2.28
 9,200 2.17 2.28 2.20 0 0 0
17/03/2009
2.17
 1,100 2.22 2.22 2.13 0 0 0
16/03/2009
2.22
 0 2.22 2.22 2.22 0 0 0
13/03/2009
2.22
 0 2.24 2.22 2.22 0 0 0
12/03/2009
2.24
 14,100 2.20 2.26 2.17 0 0 0
11/03/2009
2.20
 5,100 2.20 2.26 2.20 0 0 0
10/03/2009
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2009
2.20
 0 2.22 2.20 2.20 0 0 0
06/03/2009
2.22
 7,100 2.22 2.22 2.17 0 2,100 0
05/03/2009
2.22
 8,300 2.17 2.22 2.07 0 3,700 0
04/03/2009
2.17
 2,500 2.17 2.17 2.17 0 0 0
03/03/2009
2.17
 1,900 2.22 2.22 2.13 0 0 0
02/03/2009
2.22
 4,100 2.22 2.22 2.17 0 0 0
27/02/2009
2.22
 6,500 2.22 2.22 2.13 0 0 0
26/02/2009
2.22
 2,100 2.24 2.24 2.13 0 0 0
25/02/2009
2.24
 2,100 2.17 2.24 2.20 0 0 0
24/02/2009
2.17
 10,100 2.17 2.17 2.09 0 0 0
23/02/2009
2.17
 2,800 2.17 2.17 2.15 0 0 0
20/02/2009
2.17
 7,400 2.20 2.20 2.17 0 0 0
19/02/2009
2.20
 2,500 2.09 2.20 2.17 0 0 0
18/02/2009
2.09
 2,100 2.24 2.24 2.09 0 0 0
17/02/2009
2.24
 3,600 2.20 2.24 2.20 0 0 0
16/02/2009
2.20
 400 2.24 2.24 2.20 0 0 0
13/02/2009
2.24
 700 2.20 2.24 2.20 0 0 0
12/02/2009
2.20
 1,600 2.07 2.20 2.20 0 0 0
11/02/2009
2.07
 1,000 2.20 2.20 2.07 0 0 0
10/02/2009
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2009
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2009
2.20
 5,700 2.17 2.20 2.20 0 0 0
05/02/2009
2.17
 3,800 2.17 2.17 2.11 0 0 0
04/02/2009
2.17
 600 2.17 2.17 2.17 0 0 0
03/02/2009
2.17
 4,400 2.17 2.17 2.13 0 0 0
02/02/2009
2.17
 0 2.17 2.17 2.17 0 0 0
23/01/2009
2.17
 100 2.17 2.17 2.17 0 0 0
22/01/2009
2.17
 1,400 2.17 2.17 2.17 0 0 0
21/01/2009
2.17
 500 2.17 2.17 2.17 0 0 0
20/01/2009
2.17
 300 2.11 2.17 2.17 0 0 0
19/01/2009
2.11
 1,200 2.09 2.17 2.11 0 0 0
16/01/2009
2.09
 1,000 2.17 2.24 2.07 0 0 0
15/01/2009
2.17
 6,200 2.13 2.20 2.17 0 0 0
14/01/2009
2.13
 5,500 2.09 2.22 2.13 3,400 0 0
13/01/2009
2.09
 3,800 2.15 2.15 2.02 0 0 0
12/01/2009
2.15
 0 2.17 2.15 2.15 0 0 0
09/01/2009
2.17
 5,500 2.13 2.17 2.15 3,000 0 0
08/01/2009
2.13
 7,700 2.17 2.20 2.11 6,700 0 0
07/01/2009
2.17
 7,600 2.11 2.24 2.17 5,800 0 0
06/01/2009
2.11
 1,700 2.04 2.13 2.11 0 0 0
05/01/2009
2.04
 700 2.02 2.04 2.04 0 0 0
02/01/2009
2.02
 3,400 2.13 2.20 2.02 0 0 0
31/12/2008
2.13
 0 2.13 2.13 2.13 0 0 0
30/12/2008
2.13
 5,300 2.13 2.17 2.07 0 0 0
29/12/2008
2.13
 500 2.00 2.13 2.11 0 0 0
26/12/2008
2.00
 700 2.04 2.04 2.00 0 0 0
25/12/2008
2.04
 1,100 2.13 2.13 2.04 0 0 0
24/12/2008
2.13
 2,800 2.13 2.13 2.07 0 0 0
23/12/2008
2.13
 1,400 2.17 2.17 2.13 0 0 0
22/12/2008
2.17
 3,800 2.11 2.17 2.11 0 0 0
19/12/2008
2.11
 9,600 1.98 2.11 2.07 0 0 0
18/12/2008
1.98
 500 1.98 1.98 1.98 0 0 0
17/12/2008
1.98
 4,700 2.07 2.07 1.98 0 0 0
16/12/2008
2.07
 7,400 2.07 2.20 2.07 0 0 0
15/12/2008
2.07
 8,200 1.94 2.07 2.04 0 0 0
12/12/2008
1.94
 3,600 2.00 2.00 1.91 0 0 0
11/12/2008
2.00
 4,100 2.00 2.00 1.83 3,100 0 0
10/12/2008
2.00
 1,300 1.94 2.00 1.94 0 0 0
09/12/2008
1.94
 1,100 1.83 1.94 1.94 0 0 0
08/12/2008
1.83
 5,900 1.96 1.96 1.83 0 0 0
05/12/2008
1.96
 1,500 2.07 2.07 1.96 0 0 0
04/12/2008
2.07
 300 2.09 2.15 2.07 0 0 0
03/12/2008
2.09
 300 2.09 2.09 2.09 0 0 0
02/12/2008
2.09
 100 2.07 2.09 2.09 0 0 0
01/12/2008
2.07
 1,100 2.22 2.28 2.07 0 0 0
28/11/2008
2.22
 3,300 2.02 2.24 2.13 0 0 0
27/11/2008
2.02
 1,500 2.09 2.17 2.02 0 0 0
26/11/2008
2.09
 1,200 2.17 2.17 2.09 0 0 0
25/11/2008
2.17
 100 2.13 2.17 2.17 0 0 0
24/11/2008
2.13
 1,600 2.17 2.17 2.07 0 0 0
21/11/2008
2.17
 4,400 2.20 2.20 2.07 0 0 0
20/11/2008
2.20
 2,800 2.46 2.46 2.17 0 0 0
19/11/2008
2.46
 700 2.37 2.46 2.24 0 0 0
18/11/2008
2.37
 1,200 2.37 2.37 2.35 0 0 0
17/11/2008
2.37
 0 2.41 2.37 2.37 0 0 0
14/11/2008
2.41
 3,800 2.37 2.41 2.31 0 0 0
13/11/2008
2.37
 400 2.44 2.44 2.17 0 0 0
12/11/2008
2.44
 2,200 2.37 2.44 2.24 0 0 0
11/11/2008
2.37
 6,200 2.54 2.54 2.37 0 0 0
10/11/2008
2.54
 500 2.52 2.54 2.54 0 0 0
07/11/2008
2.52
 2,900 2.54 2.57 2.52 0 0 0
06/11/2008
2.54
 1,200 2.70 2.72 2.54 0 0 0
05/11/2008
2.70
 22,300 2.57 2.70 2.68 0 0 0
04/11/2008
2.57
 16,100 2.50 2.65 2.33 2,300 900 0
03/11/2008
2.50
 1,000 2.50 2.50 2.48 0 0 0
31/10/2008
2.50
 4,600 2.50 2.59 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |