CTCP Tasco (hut)

15.80
-0.10
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -5% 27,417,000 1,089,800 17.0
15.20
16.20
15.90
2 tháng
(2025-11-28) 		-1.40 -8.43% 52,066,300 2,023,900 32.0
15.20
17
15.90
3 tháng
(2025-10-29) 		-1.90 -11.11% 118,358,600 2,048,500 31.9
15.20
18.30
15.90
6 tháng
(2025-07-31) 		-2.90 -16.02% 404,678,900 -309,100 -13.4
15.10
20.50
15.90
12 tháng
(2025-02-03) 		0.04 0.26% 613,054,616 -491,824 -21.2
11.68
20.50
15.90
24 tháng
(2024-02-07) 		-3.05 -16.71% 1,130,719,520 -1,238,590 -30.3
11.68
20.50
15.90
36 tháng
(2023-02-13) 		2.26 17.47% 2,212,821,603 7,405,152 167.1
11.68
27.52
15.90
60 tháng
(2021-02-22) 		10.76 242.20% 4,107,671,948 3,177,336 168.9
4.35
49.54
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2008
1.45
 5,500 1.55 1.63 1.45 0 0 0
05/11/2008
1.55
 10,700 1.45 1.55 1.45 0 0 0
04/11/2008
1.45
 35,600 1.34 1.45 1.42 0 0 0
03/11/2008
1.34
 5,100 1.46 1.46 1.34 0 0 0
31/10/2008
1.46
 4,700 1.38 1.48 1.41 0 0 0
30/10/2008
1.38
 15,300 1.31 1.39 1.37 0 0 0
29/10/2008
1.31
 1,200 1.22 1.31 1.31 0 0 0
28/10/2008
1.22
 16,800 1.28 1.38 1.22 0 0 0
27/10/2008
1.28
 4,200 1.33 1.33 1.28 0 0 0
24/10/2008
1.33
 3,500 1.38 1.38 1.33 0 0 0
23/10/2008
1.38
 10,300 1.52 1.52 1.38 0 0 0
22/10/2008
1.52
 1,800 1.52 1.52 1.46 0 0 0
21/10/2008
1.52
 3,300 1.52 1.60 1.45 0 0 0
20/10/2008
1.52
 900 1.46 1.55 1.45 0 0 0
17/10/2008
1.46
 16,200 1.55 1.55 1.45 0 0 0
16/10/2008
1.55
 3,200 1.62 1.62 1.55 0 0 0
15/10/2008
1.62
 7,000 1.63 1.73 1.56 0 0 0
14/10/2008
1.63
 5,500 1.52 1.63 1.52 0 0 0
13/10/2008
1.52
 600 1.44 1.53 1.52 0 0 0
10/10/2008
1.44
 8,400 1.52 1.52 1.44 0 0 0
09/10/2008
1.52
 18,800 1.50 1.55 1.52 0 0 0
08/10/2008
1.50
 22,900 1.48 1.52 1.38 0 0 0
07/10/2008
1.48
 8,700 1.62 1.62 1.48 0 0 0
06/10/2008
1.62
 22,100 1.77 1.77 1.56 0 0 0
03/10/2008
1.77
 18,900 1.77 1.78 1.63 0 0 0
02/10/2008
1.77
 3,900 1.78 1.79 1.68 0 0 0
01/10/2008
1.78
 12,500 1.70 1.81 1.59 0 0 0
30/09/2008
1.70
 500 1.79 1.79 1.70 0 0 0
29/09/2008
1.79
 9,200 1.89 1.89 1.78 0 0 0
26/09/2008
1.89
 37,900 1.81 1.92 1.82 0 0 0
25/09/2008
1.81
 34,200 1.68 1.81 1.68 0 0 0
24/09/2008
1.68
 13,700 1.71 1.73 1.68 0 0 0
23/09/2008
1.71
 19,000 1.82 1.95 1.70 0 0 0
22/09/2008
1.82
 11,800 1.82 1.82 1.82 0 0 0
19/09/2008
1.82
 81,800 1.71 1.82 1.60 2,500 0 0
18/09/2008
1.71
 1,200 1.84 1.84 1.71 0 0 0
17/09/2008
1.84
 6,600 1.96 1.96 1.84 2,500 0 0
16/09/2008
1.96
 8,400 2.10 2.10 1.96 0 0 0
15/09/2008
2.10
 27,000 2.25 2.25 2.10 0 0 0
12/09/2008
2.25
 2,400 2.24 2.25 2.25 100 0 0
11/09/2008
2.24
 37,000 2.40 2.57 2.24 5,000 0 0
10/09/2008
2.40
 24,600 2.25 2.40 2.40 0 0 0
09/09/2008
2.25
 2,200 2.11 2.25 2.25 0 0 0
08/09/2008
2.11
 39,900 1.97 2.11 2.11 0 0 0
05/09/2008
1.97
 31,800 1.85 1.97 1.97 0 0 0
04/09/2008
1.85
 3,500 1.74 1.85 1.85 0 0 0
03/09/2008
1.74
 15,100 1.60 1.74 1.74 0 0 0
29/08/2008
1.60
 21,600 1.71 1.71 1.60 0 0 0
28/08/2008
1.71
 47,800 1.79 1.79 1.71 0 0 0
27/08/2008
1.79
 33,400 1.79 1.92 1.78 0 0 0
26/08/2008
1.79
 38,500 1.70 1.79 1.78 0 0 0
25/08/2008
1.70
 48,200 1.50 1.70 1.59 0 0 0
22/08/2008
1.50
 6,700 1.64 1.71 1.49 0 0 0
21/08/2008
1.64
 23,400 1.55 1.64 1.46 0 0 0
20/08/2008
1.55
 5,700 1.66 1.66 1.55 0 0 0
19/08/2008
1.66
 40,800 1.74 1.74 1.66 0 3,000 0
18/08/2008
1.74
 8,100 1.70 1.81 1.70 0 0 0
15/08/2008
1.70
 29,300 1.66 1.70 1.70 0 0 0
14/08/2008
1.66
 28,900 1.55 1.66 1.57 0 0 0
13/08/2008
1.55
 4,100 1.60 1.60 1.55 0 0 0
12/08/2008
1.60
 26,100 1.56 1.60 1.59 3,000 0 0
11/08/2008
1.56
 23,500 1.50 1.56 1.50 0 0 0
08/08/2008
1.50
 6,400 1.57 1.57 1.50 0 0 0
07/08/2008
1.57
 11,100 1.55 1.59 1.49 0 0 0
06/08/2008
1.55
 18,800 1.53 1.56 1.52 0 0 0
05/08/2008
1.53
 25,200 1.48 1.53 1.42 0 0 0
04/08/2008
1.48
 14,600 1.49 1.49 1.48 0 0 0
01/08/2008
1.49
 56,200 1.44 1.49 1.38 0 0 0
31/07/2008
1.44
 4,500 1.49 1.49 1.44 0 0 0
30/07/2008
1.49
 15,800 1.59 1.59 1.49 0 0 0
29/07/2008
1.59
 38,600 1.60 1.60 1.55 0 0 0
28/07/2008
1.60
 300 1.66 1.66 1.60 0 0 0
25/07/2008
1.66
 7,200 1.71 1.71 1.66 0 0 0
24/07/2008
1.71
 100 1.78 1.78 1.71 0 0 0
23/07/2008
1.78
 100 1.85 1.85 1.78 0 0 0
22/07/2008
1.85
 100 1.92 1.92 1.85 100 0 0
21/07/2008
1.92
 1,000 1.99 1.99 1.92 0 0 0
18/07/2008
1.99
 8,500 1.97 1.99 1.99 0 0 0
17/07/2008
1.97
 24,800 2.11 2.11 1.97 0 0 0
16/07/2008
2.11
 28,100 2.11 2.17 2.00 0 0 0
15/07/2008
2.11
 45,500 2.06 2.11 1.97 100 0 0
14/07/2008
2.06
 71,900 2.13 2.13 2.04 0 0 0
11/07/2008
2.13
 600 2.21 2.21 2.13 0 0 0
10/07/2008
2.21
 1,400 2.29 2.29 2.21 0 0 0
09/07/2008
2.29
 100 2.37 2.37 2.29 0 0 0
08/07/2008
2.37
 0 2.37 2.37 2.37 0 0 0
07/07/2008
2.37
 1,000 2.47 2.47 2.37 0 0 0
04/07/2008
2.47
 700 2.57 2.57 2.47 0 0 0
03/07/2008
2.57
 0 2.57 2.57 2.57 0 0 0
02/07/2008
2.57
 2,100 2.66 2.66 2.57 0 0 0
01/07/2008
2.66
 0 2.66 2.66 2.66 0 0 0
30/06/2008
2.66
 0 2.66 2.66 2.66 0 0 0
27/06/2008
2.66
 0 2.66 2.66 2.66 0 0 0
26/06/2008
2.66
 8,000 2.78 2.78 2.66 0 0 0
25/06/2008
2.78
 0 2.78 2.78 2.78 0 0 0
24/06/2008
2.78
 5,300 2.89 2.89 2.78 0 0 0
23/06/2008
2.89
 0 2.89 2.89 2.89 0 0 0
20/06/2008
2.89
 0 2.89 2.89 2.89 0 0 0
19/06/2008
2.89
 0 2.89 2.89 2.89 0 0 0
18/06/2008
2.89
 0 2.89 2.89 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |