CTCP Tasco (hut)

16
-0.20
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 41,947,300 -647,000 -10.0
15.20
16.70
16
2 tháng
(2026-01-19) 		0.20 1.25% 79,151,400 -1,925,500 -30.4
15.20
17.50
16
3 tháng
(2025-12-22) 		-0.40 -2.41% 103,195,000 -377,900 -6.0
15.20
17.50
16
6 tháng
(2025-09-22) 		-2.20 -11.96% 281,867,100 -101,100 -4.6
15.10
18.80
16
12 tháng
(2025-03-25) 		0.85 5.52% 630,748,200 -1,003,269 -27.5
11.68
20.50
16
24 tháng
(2024-04-01) 		-2.34 -12.62% 1,064,995,102 -3,990,833 -78.6
11.68
20.50
16
36 tháng
(2023-04-05) 		0.17 1.07% 2,221,797,821 4,131,552 116.4
11.68
27.52
16
60 tháng
(2021-04-15) 		9.54 143.15% 3,900,414,417 2,967,216 153.6
5.60
49.54
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2008
1.38
 20,500 1.38 1.39 1.37 0 0 0
22/12/2008
1.38
 18,500 1.33 1.39 1.34 0 0 0
19/12/2008
1.33
 9,200 1.27 1.33 1.24 0 0 0
18/12/2008
1.27
 4,500 1.19 1.27 1.19 0 0 0
17/12/2008
1.19
 8,600 1.13 1.19 1.19 0 0 0
16/12/2008
1.13
 10,200 1.19 1.20 1.13 0 0 0
15/12/2008
1.19
 7,700 1.15 1.19 1.13 0 0 0
12/12/2008
1.15
 5,000 1.06 1.15 1.10 0 0 0
11/12/2008
1.06
 7,800 1.16 1.16 1.06 0 0 0
10/12/2008
1.16
 3,700 1.10 1.16 1.06 0 0 0
09/12/2008
1.10
 4,100 1.15 1.22 1.09 0 0 0
08/12/2008
1.15
 2,600 1.22 1.22 1.13 0 0 0
05/12/2008
1.22
 1,500 1.26 1.26 1.22 0 0 0
04/12/2008
1.26
 100 1.19 1.26 1.26 0 0 0
03/12/2008
1.19
 1,000 1.27 1.27 1.19 0 0 0
02/12/2008
1.27
 200 1.35 1.35 1.27 0 0 0
01/12/2008
1.35
 600 1.30 1.35 1.35 0 0 0
28/11/2008
1.30
 2,100 1.23 1.30 1.28 0 0 0
27/11/2008
1.23
 4,000 1.24 1.24 1.23 0 0 0
26/11/2008
1.24
 800 1.30 1.33 1.24 0 0 0
25/11/2008
1.30
 3,600 1.24 1.37 1.30 0 0 0
24/11/2008
1.24
 1,900 1.22 1.30 1.24 0 0 0
21/11/2008
1.22
 2,000 1.22 1.22 1.22 0 0 0
20/11/2008
1.22
 2,000 1.27 1.27 1.22 0 0 0
19/11/2008
1.27
 4,000 1.28 1.31 1.23 0 0 0
18/11/2008
1.28
 2,500 1.38 1.38 1.28 0 0 0
17/11/2008
1.38
 500 1.39 1.48 1.30 0 0 0
14/11/2008
1.39
 4,200 1.30 1.44 1.38 0 0 0
13/11/2008
1.30
 2,500 1.35 1.38 1.30 0 0 0
12/11/2008
1.35
 5,300 1.30 1.38 1.28 0 0 0
11/11/2008
1.30
 2,300 1.38 1.46 1.30 0 0 0
10/11/2008
1.38
 6,400 1.42 1.52 1.33 0 0 0
07/11/2008
1.42
 15,000 1.45 1.52 1.42 0 0 0
06/11/2008
1.45
 5,500 1.55 1.63 1.45 0 0 0
05/11/2008
1.55
 10,700 1.45 1.55 1.45 0 0 0
04/11/2008
1.45
 35,600 1.34 1.45 1.42 0 0 0
03/11/2008
1.34
 5,100 1.46 1.46 1.34 0 0 0
31/10/2008
1.46
 4,700 1.38 1.48 1.41 0 0 0
30/10/2008
1.38
 15,300 1.31 1.39 1.37 0 0 0
29/10/2008
1.31
 1,200 1.22 1.31 1.31 0 0 0
28/10/2008
1.22
 16,800 1.28 1.38 1.22 0 0 0
27/10/2008
1.28
 4,200 1.33 1.33 1.28 0 0 0
24/10/2008
1.33
 3,500 1.38 1.38 1.33 0 0 0
23/10/2008
1.38
 10,300 1.52 1.52 1.38 0 0 0
22/10/2008
1.52
 1,800 1.52 1.52 1.46 0 0 0
21/10/2008
1.52
 3,300 1.52 1.60 1.45 0 0 0
20/10/2008
1.52
 900 1.46 1.55 1.45 0 0 0
17/10/2008
1.46
 16,200 1.55 1.55 1.45 0 0 0
16/10/2008
1.55
 3,200 1.62 1.62 1.55 0 0 0
15/10/2008
1.62
 7,000 1.63 1.73 1.56 0 0 0
14/10/2008
1.63
 5,500 1.52 1.63 1.52 0 0 0
13/10/2008
1.52
 600 1.44 1.53 1.52 0 0 0
10/10/2008
1.44
 8,400 1.52 1.52 1.44 0 0 0
09/10/2008
1.52
 18,800 1.50 1.55 1.52 0 0 0
08/10/2008
1.50
 22,900 1.48 1.52 1.38 0 0 0
07/10/2008
1.48
 8,700 1.62 1.62 1.48 0 0 0
06/10/2008
1.62
 22,100 1.77 1.77 1.56 0 0 0
03/10/2008
1.77
 18,900 1.77 1.78 1.63 0 0 0
02/10/2008
1.77
 3,900 1.78 1.79 1.68 0 0 0
01/10/2008
1.78
 12,500 1.70 1.81 1.59 0 0 0
30/09/2008
1.70
 500 1.79 1.79 1.70 0 0 0
29/09/2008
1.79
 9,200 1.89 1.89 1.78 0 0 0
26/09/2008
1.89
 37,900 1.81 1.92 1.82 0 0 0
25/09/2008
1.81
 34,200 1.68 1.81 1.68 0 0 0
24/09/2008
1.68
 13,700 1.71 1.73 1.68 0 0 0
23/09/2008
1.71
 19,000 1.82 1.95 1.70 0 0 0
22/09/2008
1.82
 11,800 1.82 1.82 1.82 0 0 0
19/09/2008
1.82
 81,800 1.71 1.82 1.60 2,500 0 0
18/09/2008
1.71
 1,200 1.84 1.84 1.71 0 0 0
17/09/2008
1.84
 6,600 1.96 1.96 1.84 2,500 0 0
16/09/2008
1.96
 8,400 2.10 2.10 1.96 0 0 0
15/09/2008
2.10
 27,000 2.25 2.25 2.10 0 0 0
12/09/2008
2.25
 2,400 2.24 2.25 2.25 100 0 0
11/09/2008
2.24
 37,000 2.40 2.57 2.24 5,000 0 0
10/09/2008
2.40
 24,600 2.25 2.40 2.40 0 0 0
09/09/2008
2.25
 2,200 2.11 2.25 2.25 0 0 0
08/09/2008
2.11
 39,900 1.97 2.11 2.11 0 0 0
05/09/2008
1.97
 31,800 1.85 1.97 1.97 0 0 0
04/09/2008
1.85
 3,500 1.74 1.85 1.85 0 0 0
03/09/2008
1.74
 15,100 1.60 1.74 1.74 0 0 0
29/08/2008
1.60
 21,600 1.71 1.71 1.60 0 0 0
28/08/2008
1.71
 47,800 1.79 1.79 1.71 0 0 0
27/08/2008
1.79
 33,400 1.79 1.92 1.78 0 0 0
26/08/2008
1.79
 38,500 1.70 1.79 1.78 0 0 0
25/08/2008
1.70
 48,200 1.50 1.70 1.59 0 0 0
22/08/2008
1.50
 6,700 1.64 1.71 1.49 0 0 0
21/08/2008
1.64
 23,400 1.55 1.64 1.46 0 0 0
20/08/2008
1.55
 5,700 1.66 1.66 1.55 0 0 0
19/08/2008
1.66
 40,800 1.74 1.74 1.66 0 3,000 0
18/08/2008
1.74
 8,100 1.70 1.81 1.70 0 0 0
15/08/2008
1.70
 29,300 1.66 1.70 1.70 0 0 0
14/08/2008
1.66
 28,900 1.55 1.66 1.57 0 0 0
13/08/2008
1.55
 4,100 1.60 1.60 1.55 0 0 0
12/08/2008
1.60
 26,100 1.56 1.60 1.59 3,000 0 0
11/08/2008
1.56
 23,500 1.50 1.56 1.50 0 0 0
08/08/2008
1.50
 6,400 1.57 1.57 1.50 0 0 0
07/08/2008
1.57
 11,100 1.55 1.59 1.49 0 0 0
06/08/2008
1.55
 18,800 1.53 1.56 1.52 0 0 0
05/08/2008
1.53
 25,200 1.48 1.53 1.42 0 0 0
04/08/2008
1.48
 14,600 1.49 1.49 1.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |