CTCP Sách và Thiết bị Trường học Long An (lbe)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 3.52% 276,800 200 0
14.20
15.10
14.80
2 tháng
(2026-07-13) 		0.60 4.26% 640,400 -23,800 0
14
15.70
14.80
3 tháng
(2026-06-15) 		-3.41 -18.84% 1,330,800 -17,195 0
14
18.11
14.80
6 tháng
(2026-03-16) 		-4.54 -23.60% 2,314,300 14,905 0.0
14
22.57
14.80
12 tháng
(2025-09-16) 		-0.74 -4.79% 2,694,300 38,105 0.8
14
23.75
14.80
24 tháng
(2024-09-23) 		2.82 23.78% 3,070,141 71,905 1.4
11.52
23.75
14.80
36 tháng
(2023-09-27) 		5.14 53.76% 4,161,235 71,905 1.4
7.90
23.75
14.80
60 tháng
(2021-10-07) 		4.93 50.53% 5,583,991 71,805 1.4
7.68
23.75
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2009
1.09
 10,600 1.05 1.12 1.08 0 0 0
18/06/2009
1.05
 1,800 1.12 1.12 0.99 0 0 0
17/06/2009
1.12
 3,000 1.11 1.12 1.03 0 0 0
16/06/2009
1.11
 3,700 1.19 1.19 1.11 0 0 0
15/06/2009
1.19
 5,500 1.24 1.24 1.18 0 0 0
12/06/2009
1.24
 2,800 1.24 1.30 1.18 0 0 0
11/06/2009
1.24
 13,700 1.18 1.24 1.18 0 0 0
10/06/2009
1.18
 10,700 1.21 1.29 1.14 0 0 0
09/06/2009
1.21
 26,900 1.14 1.21 1.15 0 0 0
08/06/2009
1.14
 400 1.07 1.14 1.14 0 0 0
05/06/2009
1.07
 25,200 1.01 1.07 1.04 0 0 0
04/06/2009
1.01
 6,800 0.99 1.03 1.01 0 0 0
03/06/2009
0.99
 5,900 1.02 1.06 0.96 0 0 0
02/06/2009
1.02
 2,600 0.99 1.05 1.02 0 0 0
01/06/2009
0.99
 3,000 0.97 1.00 0.91 0 0 0
29/05/2009
0.97
 1,000 0.94 0.97 0.97 0 0 0
28/05/2009
0.94
 2,400 0.99 0.99 0.94 0 0 0
27/05/2009
0.99
 21,900 1.01 1.05 0.99 0 0 0
26/05/2009
1.01
 15,100 0.97 1.01 0.94 0 0 0
25/05/2009
0.97
 12,900 0.87 0.97 0.90 0 0 0
22/05/2009
0.87
 2,200 0.92 0.95 0.86 0 0 0
21/05/2009
0.92
 18,100 0.87 0.92 0.86 0 0 0
20/05/2009
0.87
 7,200 0.85 0.87 0.85 0 0 0
19/05/2009
0.85
 4,100 0.85 0.89 0.85 0 0 0
18/05/2009
0.85
 1,100 0.85 0.89 0.85 0 0 0
15/05/2009
0.85
 4,300 0.82 0.86 0.84 0 0 0
14/05/2009
0.82
 3,200 0.84 0.92 0.81 0 0 0
13/05/2009
0.84
 5,600 0.89 0.89 0.84 0 0 0
12/05/2009
0.89
 100 0.84 0.89 0.89 0 0 0
11/05/2009
0.84
 4,200 0.90 0.90 0.84 0 0 0
08/05/2009
0.90
 100 0.90 0.90 0.90 0 0 0
07/05/2009
0.90
 200 0.85 0.90 0.90 0 0 0
06/05/2009
0.85
 200 0.85 0.85 0.85 0 0 0
05/05/2009
0.85
 7,000 0.83 0.85 0.85 100 0 0
04/05/2009
0.83
 8,600 0.81 0.83 0.76 0 0 0
29/04/2009
0.81
 700 0.83 0.83 0.77 0 0 0
28/04/2009
0.83
 0 0.83 0.83 0.83 0 0 0
27/04/2009
0.83
 500 0.78 0.83 0.83 0 0 0
24/04/2009
0.78
 2,000 0.76 0.81 0.78 0 0 0
23/04/2009
0.76
 0 0.76 0.76 0.76 0 0 0
22/04/2009
0.76
 0 0.76 0.76 0.76 0 0 0
21/04/2009
0.76
 1,500 0.81 0.81 0.76 0 0 0
20/04/2009
0.81
 2,400 0.87 0.87 0.81 0 0 0
17/04/2009
0.87
 200 0.90 0.90 0.84 0 0 0
16/04/2009
0.90
 100 0.84 0.90 0.90 0 0 0
15/04/2009
0.84
 1,200 0.88 0.94 0.83 0 0 0
14/04/2009
0.88
 12,600 0.85 0.88 0.85 0 0 0
13/04/2009
0.85
 5,700 0.83 0.85 0.80 0 0 0
10/04/2009
0.83
 1,900 0.77 0.83 0.76 0 0 0
09/04/2009
0.77
 600 0.76 0.83 0.76 0 0 0
08/04/2009
0.76
 200 0.78 0.83 0.76 0 0 0
07/04/2009
0.78
 200 0.74 0.78 0.78 0 0 0
03/04/2009
0.74
 6,400 0.72 0.79 0.74 0 0 0
02/04/2009
0.72
 1,800 0.76 0.79 0.72 0 0 0
01/04/2009
0.76
 4,000 0.82 0.82 0.76 0 0 0
31/03/2009: Cổ tức tiền mặt tỉ lệ: 6%
31/03/2009
0.82
 2,600 0.79 0.85 0.82 0 0 0
30/03/2009
0.79
 400 0.78 0.82 0.78 0 0 0
27/03/2009
0.78
 1,300 0.74 0.79 0.76 0 0 0
26/03/2009
0.74
 700 0.70 0.78 0.73 0 0 0
25/03/2009
0.70
 500 0.77 0.80 0.70 0 0 0
24/03/2009
0.77
 400 0.72 0.77 0.72 0 0 0
23/03/2009
0.72
 200 0.69 0.72 0.72 100 0 0
20/03/2009
0.69
 600 0.65 0.69 0.69 0 0 0
19/03/2009
0.65
 3,500 0.69 0.72 0.65 0 0 0
18/03/2009
0.69
 6,800 0.68 0.73 0.69 0 0 0
17/03/2009
0.68
 500 0.67 0.72 0.68 0 0 0
16/03/2009
0.67
 1,100 0.72 0.75 0.67 0 0 0
13/03/2009
0.72
 3,300 0.75 0.80 0.70 0 0 0
12/03/2009
0.75
 100 0.71 0.75 0.75 0 0 0
11/03/2009
0.71
 2,100 0.76 0.76 0.71 0 0 0
10/03/2009
0.76
 500 0.81 0.81 0.76 0 0 0
09/03/2009
0.81
 0 0.81 0.81 0.81 0 0 0
06/03/2009
0.81
 0 0.80 0.81 0.81 0 0 0
05/03/2009
0.80
 1,400 0.86 0.86 0.80 0 0 0
04/03/2009
0.86
 0 0.86 0.86 0.86 0 0 0
03/03/2009
0.86
 100 0.92 0.92 0.86 0 0 0
02/03/2009
0.92
 0 0.92 0.92 0.92 0 0 0
27/02/2009
0.92
 0 0.92 0.92 0.92 0 0 0
26/02/2009
0.92
 100 0.86 0.92 0.92 0 0 0
25/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
24/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
23/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
20/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
19/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
18/02/2009
0.86
 100 0.83 0.86 0.86 0 0 0
17/02/2009
0.83
 100 0.78 0.83 0.83 0 0 0
16/02/2009
0.78
 200 0.84 0.84 0.78 0 0 0
13/02/2009
0.84
 200 0.90 0.90 0.84 0 0 0
12/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2009
0.90
 0 0.84 0.90 0.90 0 0 0
06/02/2009
0.84
 2,600 0.85 0.91 0.84 0 0 0
05/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
04/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
03/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
02/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
23/01/2009
0.85
 0 0.85 0.85 0.85 0 0 0
22/01/2009
0.85
 0 0.85 0.85 0.85 0 0 0
21/01/2009
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |