CTCP Sách và Thiết bị Trường học Long An (lbe)

15.50
-0.10
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2009
0.89
 100 0.84 0.89 0.89 0 0 0
11/05/2009
0.84
 4,200 0.90 0.90 0.84 0 0 0
08/05/2009
0.90
 100 0.90 0.90 0.90 0 0 0
07/05/2009
0.90
 200 0.85 0.90 0.90 0 0 0
06/05/2009
0.85
 200 0.85 0.85 0.85 0 0 0
05/05/2009
0.85
 7,000 0.83 0.85 0.85 100 0 0
04/05/2009
0.83
 8,600 0.81 0.83 0.76 0 0 0
29/04/2009
0.81
 700 0.83 0.83 0.77 0 0 0
28/04/2009
0.83
 0 0.83 0.83 0.83 0 0 0
27/04/2009
0.83
 500 0.78 0.83 0.83 0 0 0
24/04/2009
0.78
 2,000 0.76 0.81 0.78 0 0 0
23/04/2009
0.76
 0 0.76 0.76 0.76 0 0 0
22/04/2009
0.76
 0 0.76 0.76 0.76 0 0 0
21/04/2009
0.76
 1,500 0.81 0.81 0.76 0 0 0
20/04/2009
0.81
 2,400 0.87 0.87 0.81 0 0 0
17/04/2009
0.87
 200 0.90 0.90 0.84 0 0 0
16/04/2009
0.90
 100 0.84 0.90 0.90 0 0 0
15/04/2009
0.84
 1,200 0.88 0.94 0.83 0 0 0
14/04/2009
0.88
 12,600 0.85 0.88 0.85 0 0 0
13/04/2009
0.85
 5,700 0.83 0.85 0.80 0 0 0
10/04/2009
0.83
 1,900 0.77 0.83 0.76 0 0 0
09/04/2009
0.77
 600 0.76 0.83 0.76 0 0 0
08/04/2009
0.76
 200 0.78 0.83 0.76 0 0 0
07/04/2009
0.78
 200 0.74 0.78 0.78 0 0 0
03/04/2009
0.74
 6,400 0.72 0.79 0.74 0 0 0
02/04/2009
0.72
 1,800 0.76 0.79 0.72 0 0 0
01/04/2009
0.76
 4,000 0.82 0.82 0.76 0 0 0
31/03/2009: Cổ tức tiền mặt tỉ lệ: 6%
31/03/2009
0.82
 2,600 0.79 0.85 0.82 0 0 0
30/03/2009
0.79
 400 0.78 0.82 0.78 0 0 0
27/03/2009
0.78
 1,300 0.74 0.79 0.76 0 0 0
26/03/2009
0.74
 700 0.70 0.78 0.73 0 0 0
25/03/2009
0.70
 500 0.77 0.80 0.70 0 0 0
24/03/2009
0.77
 400 0.72 0.77 0.72 0 0 0
23/03/2009
0.72
 200 0.69 0.72 0.72 100 0 0
20/03/2009
0.69
 600 0.65 0.69 0.69 0 0 0
19/03/2009
0.65
 3,500 0.69 0.72 0.65 0 0 0
18/03/2009
0.69
 6,800 0.68 0.73 0.69 0 0 0
17/03/2009
0.68
 500 0.67 0.72 0.68 0 0 0
16/03/2009
0.67
 1,100 0.72 0.75 0.67 0 0 0
13/03/2009
0.72
 3,300 0.75 0.80 0.70 0 0 0
12/03/2009
0.75
 100 0.71 0.75 0.75 0 0 0
11/03/2009
0.71
 2,100 0.76 0.76 0.71 0 0 0
10/03/2009
0.76
 500 0.81 0.81 0.76 0 0 0
09/03/2009
0.81
 0 0.81 0.81 0.81 0 0 0
06/03/2009
0.81
 0 0.80 0.81 0.81 0 0 0
05/03/2009
0.80
 1,400 0.86 0.86 0.80 0 0 0
04/03/2009
0.86
 0 0.86 0.86 0.86 0 0 0
03/03/2009
0.86
 100 0.92 0.92 0.86 0 0 0
02/03/2009
0.92
 0 0.92 0.92 0.92 0 0 0
27/02/2009
0.92
 0 0.92 0.92 0.92 0 0 0
26/02/2009
0.92
 100 0.86 0.92 0.92 0 0 0
25/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
24/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
23/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
20/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
19/02/2009
0.86
 0 0.86 0.86 0.86 0 0 0
18/02/2009
0.86
 100 0.83 0.86 0.86 0 0 0
17/02/2009
0.83
 100 0.78 0.83 0.83 0 0 0
16/02/2009
0.78
 200 0.84 0.84 0.78 0 0 0
13/02/2009
0.84
 200 0.90 0.90 0.84 0 0 0
12/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2009
0.90
 0 0.84 0.90 0.90 0 0 0
06/02/2009
0.84
 2,600 0.85 0.91 0.84 0 0 0
05/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
04/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
03/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
02/02/2009
0.85
 0 0.85 0.85 0.85 0 0 0
23/01/2009
0.85
 0 0.85 0.85 0.85 0 0 0
22/01/2009
0.85
 0 0.85 0.85 0.85 0 0 0
21/01/2009
0.85
 0 0.85 0.85 0.85 0 0 0
20/01/2009
0.85
 100 0.91 0.91 0.85 0 0 0
19/01/2009
0.91
 100 0.85 0.91 0.91 0 0 0
16/01/2009
0.85
 100 0.80 0.85 0.85 0 0 0
15/01/2009
0.80
 200 0.80 0.80 0.80 0 0 0
14/01/2009
0.80
 2,000 0.86 0.86 0.80 0 0 0
13/01/2009
0.86
 100 0.82 0.86 0.86 0 0 0
12/01/2009
0.82
 1,200 0.88 0.88 0.82 0 0 0
09/01/2009
0.88
 0 0.88 0.88 0.88 0 0 0
08/01/2009
0.88
 500 0.94 0.94 0.88 0 0 0
07/01/2009
0.94
 3,100 0.88 0.94 0.88 0 0 0
06/01/2009
0.88
 1,400 0.87 0.90 0.88 0 0 0
05/01/2009
0.87
 7,000 0.97 0.97 0.87 0 0 0
02/01/2009
0.97
 5,400 0.99 0.99 0.93 0 0 0
31/12/2008
0.99
 900 1.06 1.06 0.99 0 0 0
30/12/2008
1.06
 100 1.14 1.14 1.06 0 0 0
29/12/2008
1.14
 100 1.22 1.22 1.14 0 0 0
26/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
25/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
24/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
23/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
22/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
19/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
18/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
17/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
16/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
15/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
12/12/2008
1.22
 0 1.22 1.22 1.22 0 0 0
11/12/2008
1.22
 100 1.31 1.31 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |