CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.60 -10.92% 19,802,300 -2,314,522 0
62
69.60
62
2 tháng
(2026-04-13) 		-11.33 -15.45% 43,018,700 -4,161,028 0
62
76.67
62
3 tháng
(2026-03-16) 		-16.67 -21.19% 65,557,900 -5,282,061 -60.7
62
78.67
62
6 tháng
(2025-12-15) 		1.98 3.30% 176,848,600 -10,378,561 -587.2
60.02
84.67
62
12 tháng
(2025-06-17) 		9.32 17.70% 261,071,100 -8,586,638 -363.8
51.70
84.67
62
24 tháng
(2024-06-24) 		0.08 0.13% 502,947,400 -8,596,993 -962.4
40.79
84.67
62
36 tháng
(2023-06-28) 		15.18 32.42% 769,860,800 -9,697,729 -1,056.2
40.79
84.67
62
60 tháng
(2021-07-08) 		14.37 30.16% 1,082,081,300 -9,358,398 -865.6
38.48
84.67
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
18/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
17/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
13/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
12/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
11/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
10/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
09/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
06/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
05/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
04/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
03/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
02/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
27/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
26/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
25/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
24/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
23/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
20/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
18/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
17/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
13/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
12/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
11/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
10/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
09/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
06/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
05/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
04/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
03/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
02/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
23/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
22/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
21/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
20/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
15/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
14/01/2009
1.84
 0 1.78 1.84 1.69 0 0 0
13/01/2009
1.78
 0 1.82 1.78 1.69 0 0 0
12/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
09/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
08/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
07/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
06/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
05/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
02/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
31/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
30/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
29/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
26/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
25/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
24/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
23/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
22/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
19/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
18/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
17/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
16/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
15/12/2008
1.82
 0 1.78 1.82 1.69 0 0 0
12/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
11/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
10/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
09/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
08/12/2008
1.78
 0 1.82 1.78 1.69 0 0 0
05/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
04/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
03/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
02/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
01/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
28/11/2008
1.82
 0 1.80 1.82 1.69 0 0 0
27/11/2008
1.80
 0 1.91 1.80 1.69 0 0 0
26/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
25/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
21/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
20/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
19/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
18/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
17/11/2008
1.91
 0 1.82 1.91 1.69 0 0 0
14/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
13/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
12/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
11/11/2008
1.82
 0 1.91 1.82 1.69 0 0 0
10/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
07/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
06/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
05/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
04/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
03/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
30/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
29/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
28/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
27/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
23/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
22/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |