CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

95.90
-1.20
(-1.24%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
97.10
97.50
97.80
93.60
1,428,300
31.3k
5.9k
16.7 lần
3.1 lần
15% # 19%
1.0
32,703 tỷ
335 triệu
1,075,367
103.1 - 71.6
2,495 tỷ
10,474 tỷ
23.8%
80.77%
1,662 tỷ

Bảng giá giao dịch

MUA BÁN
95.20 5,000 95.90 19,600
95.10 200 96.00 11,100
95.00 26,200 96.30 1,700
Nước ngoài Mua Nước ngoài Bán
143,600 143,600

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (12 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 95.90 (-1.20) 59.6%
PTB 72.20 (-0.50) 9.4%
TLG 55.50 (0.30) 8.0%
DHC 39.70 (-0.35) 5.9%
SHI 14.80 (0.00) 4.4%
PLC 25.90 (-0.50) 3.9%
INN 54.80 (0.00) 1.8%
SVI 69.00 (0.00) 1.6%
HHP 9.95 (-0.15) 1.6%
CAP 52.80 (-0.90) 1.5%
HTP 6.80 (0.00) 1.1%
DLG 1.90 (-0.09) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 97.50 -0.20 3,800 3,800
09:16 97.50 -0.20 1,000 4,800
09:17 97.50 -0.20 10,000 14,800
09:18 97.40 -0.30 2,700 17,500
09:19 97.50 -0.20 1,300 18,800
09:20 97.50 -0.20 13,300 32,100
09:21 97.60 -0.10 1,200 33,300
09:22 97.60 -0.10 1,100 34,400
09:23 97.80 0.10 15,400 49,800
09:24 97.70 0 1,000 50,800
09:25 97.70 0 9,700 60,500
09:26 97.70 0 1,000 61,500
09:27 97.60 -0.10 11,400 72,900
09:28 97.50 -0.20 6,000 78,900
09:29 97.40 -0.30 5,000 83,900
09:30 97.40 -0.30 300 84,200
09:31 97.40 -0.30 4,100 88,300
09:32 97.40 -0.30 500 88,800
09:33 97.40 -0.30 2,400 91,200
09:35 97.30 -0.40 3,000 94,200
09:36 97.30 -0.40 3,100 97,300
09:37 97.20 -0.50 2,300 99,600
09:38 97.20 -0.50 200 99,800
09:39 97.20 -0.50 500 100,300
09:40 97.30 -0.40 2,000 102,300
09:41 97.30 -0.40 2,000 104,300
09:42 97.30 -0.40 2,000 106,300
09:43 97.30 -0.40 1,500 107,800
09:44 97.30 -0.40 500 108,300
09:47 97.30 -0.40 200 108,500
09:50 97.40 -0.30 300 108,800
09:51 97.40 -0.30 7,200 116,000
09:52 97.40 -0.30 600 116,600
09:53 97.30 -0.40 1,100 117,700
09:54 97.20 -0.50 5,100 122,800
09:55 97.20 -0.50 300 123,100
09:56 97.20 -0.50 600 123,700
09:58 97.10 -0.60 3,600 127,300
09:59 97.10 -0.60 2,800 130,100
10:10 97.10 -0.60 26,500 156,600
10:11 97.10 -0.60 1,200 157,800
10:12 97.10 -0.60 300 158,100
10:13 97.10 -0.60 100 158,200
10:14 97.10 -0.60 100 158,300
10:15 97.10 -0.60 1,200 159,500
10:16 97 -0.70 33,800 193,300
10:17 96.90 -0.80 6,200 199,500
10:18 96.70 -1 22,900 222,400
10:19 96.60 -1.10 20,200 242,600
10:20 96.50 -1.20 22,500 265,100
10:21 96.40 -1.30 10,400 275,500
10:22 96.50 -1.20 12,100 287,600
10:23 96.40 -1.30 17,300 304,900
10:24 96.70 -1 29,200 334,100
10:25 97 -0.70 3,600 337,700
10:26 96.80 -0.90 6,500 344,200
10:27 96.80 -0.90 8,500 352,700
10:28 96.70 -1 14,100 366,800
10:29 96.80 -0.90 5,600 372,400
10:30 96.80 -0.90 6,100 378,500
10:31 96.80 -0.90 100 378,600
10:32 96.80 -0.90 500 379,100
10:33 96.80 -0.90 500 379,600
10:34 96.80 -0.90 8,900 388,500
10:35 96.70 -1 900 389,400
10:36 96.70 -1 5,700 395,100
10:37 96.60 -1.10 2,300 397,400
10:38 96.60 -1.10 16,600 414,000
10:39 96.60 -1.10 1,500 415,500
10:40 96.50 -1.20 1,500 417,000
10:42 96.60 -1.10 12,100 429,100
10:43 96.60 -1.10 6,100 435,200
10:44 96.50 -1.20 30,500 465,700
10:45 96.50 -1.20 900 466,600
10:46 96.50 -1.20 9,600 476,200
10:47 96.50 -1.20 4,000 480,200
10:48 96.50 -1.20 1,300 481,500
10:49 96.60 -1.10 5,300 486,800
10:50 96.40 -1.30 40,600 527,400
10:51 96.60 -1.10 4,300 531,700
10:52 96.60 -1.10 4,500 536,200
10:54 96.60 -1.10 3,500 539,700
10:55 96.70 -1 1,000 540,700
10:56 96.70 -1 1,400 542,100
10:57 96.70 -1 6,300 548,400
10:58 96.80 -0.90 4,300 552,700
10:59 96.80 -0.90 1,500 554,200
11:10 96.90 -0.80 26,500 580,700
11:11 96.90 -0.80 2,200 582,900
11:12 96.90 -0.80 900 583,800
11:13 96.80 -0.90 600 584,400
11:14 96.80 -0.90 600 585,000
11:15 96.80 -0.90 10,000 595,000
11:16 96.80 -0.90 2,800 597,800
11:17 96.80 -0.90 1,400 599,200
11:18 96.70 -1 6,100 605,300
11:19 96.70 -1 500 605,800
11:20 96.70 -1 1,100 606,900
11:21 96.70 -1 500 607,400
11:22 96.70 -1 1,100 608,500
11:23 96.70 -1 900 609,400
11:24 96.70 -1 1,500 610,900
11:29 96.80 -0.90 1,400 612,300
11:30 96.80 -0.90 500 612,800
13:10 96.80 -0.90 21,700 634,500
13:15 96.80 -0.90 1,900 636,400
13:16 96.80 -0.90 13,000 649,400
13:17 96.80 -0.90 5,400 654,800
13:18 96.70 -1 2,200 657,000
13:20 96.70 -1 500 657,500
13:21 96.70 -1 11,200 668,700
13:22 96.60 -1.10 9,100 677,800
13:23 96.60 -1.10 1,800 679,600
13:25 96.60 -1.10 2,700 682,300
13:26 96.70 -1 1,400 683,700
13:27 96.70 -1 1,000 684,700
13:28 96.70 -1 1,500 686,200
13:29 96.70 -1 10,600 696,800
13:30 96.60 -1.10 25,100 721,900
13:31 96.70 -1 10,500 732,400
13:32 96.80 -0.90 4,200 736,600
13:33 96.90 -0.80 2,000 738,600
13:34 96.90 -0.80 1,200 739,800
13:35 96.90 -0.80 700 740,500
13:36 96.90 -0.80 1,700 742,200
13:37 96.90 -0.80 1,000 743,200
13:38 96.70 -1 3,800 747,000
13:39 96.60 -1.10 2,800 749,800
13:40 96.60 -1.10 100 749,900
13:41 96.60 -1.10 6,800 756,700
13:42 96.70 -1 4,500 761,200
13:43 96.80 -0.90 1,700 762,900
13:45 96.80 -0.90 400 763,300
13:46 96.80 -0.90 1,500 764,800
13:47 97 -0.70 8,600 773,400
13:48 96.90 -0.80 600 774,000
13:49 96.90 -0.80 2,900 776,900
13:50 96.90 -0.80 500 777,400
13:51 96.90 -0.80 1,000 778,400
13:52 96.90 -0.80 500 778,900
13:53 96.90 -0.80 1,200 780,100
13:54 96.90 -0.80 400 780,500
13:57 97 -0.70 7,500 788,000
13:58 97 -0.70 1,600 789,600
13:59 97 -0.70 9,000 798,600
14:10 97.40 -0.30 27,700 826,300
14:11 97.30 -0.40 2,500 828,800
14:12 97.10 -0.60 2,000 830,800
14:13 97.10 -0.60 2,700 833,500
14:14 97.20 -0.50 2,400 835,900
14:15 97.20 -0.50 2,000 837,900
14:16 97.30 -0.40 3,900 841,800
14:17 97.30 -0.40 3,300 845,100
14:18 97.20 -0.50 14,600 859,700
14:19 97.20 -0.50 10,400 870,100
14:20 96.50 -1.20 30,200 900,300
14:21 96 -1.70 130,500 1,030,800
14:22 95.50 -2.20 31,900 1,062,700
14:23 95 -2.70 45,200 1,107,900
14:24 93.80 -3.90 28,500 1,136,400
14:25 94 -3.70 41,400 1,177,800
14:26 94 -3.70 31,100 1,208,900
14:27 94.30 -3.40 20,800 1,229,700
14:28 94.60 -3.10 15,100 1,244,800
14:29 95 -2.70 12,000 1,256,800
14:30 94 -3.70 5,100 1,261,900
14:45 95.90 -1.80 166,400 1,428,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (11.05) 0% 600.80 (0.72) 0%
2018 0 (14.68) 0% 882.41 (0.96) 0%
2019 0 (17.14) 0% 1,181.76 (1.19) 0%
2020 14,485.60 (17.68) 0% 832.23 (1.07) 0%
2021 21,005.55 (19.74) 0% 0.02 (1.03) 5,145%
2022 25,834.93 (34.21) 0% 1,319.57 (1.81) 0%
2023 35,597.95 (9.89) 0% 1,937.20 (0.75) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,703,1099,864,4196,991,3656,735,50233,481,60934,211,12919,735,64617,681,91317,144,25114,678,80011,049,0248,615,3637,741,4469,297,811
Tổng lợi nhuận trước thuế935,599796,645313,291436,0712,488,7602,312,3281,279,2311,345,9801,506,7121,205,550907,379590,628197,323335,034
Lợi nhuận sau thuế 737,807631,966253,335337,5891,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488152,303255,872
Lợi nhuận sau thuế của công ty mẹ737,807631,966253,335337,5891,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488152,303242,495
Tổng tài sản12,968,92914,325,30713,055,16313,492,85414,427,55813,337,12510,619,0178,483,1468,602,9646,437,8964,492,2463,587,9872,975,2892,828,672
Tổng nợ2,494,5454,623,3773,618,1644,298,8004,621,3774,893,0304,606,3833,241,2844,025,6992,692,8221,542,6972,087,6601,580,9401,532,149
Vốn chủ sở hữu10,474,3849,806,5669,436,9999,194,0559,806,1818,444,0956,012,6345,241,8624,577,2663,745,0732,949,5491,500,3271,394,3501,296,523


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc