Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	120	4	131,900	131,900
09:16	120.20	4.20	45,100	177,000
09:17	119.90	3.90	54,300	231,300
09:18	119.90	3.90	40,300	271,600
09:19	119.80	3.80	8,900	280,500
09:20	119.80	3.80	1,100	281,600
09:21	119.80	3.80	31,400	313,000
09:22	119.10	3.10	13,800	326,800
09:23	119.20	3.20	6,400	333,200
09:24	119.50	3.50	4,200	337,400
09:25	119.50	3.50	12,300	349,700
09:26	119.40	3.40	8,200	357,900
09:27	119.90	3.90	12,500	370,400
09:28	119.10	3.10	11,700	382,100
09:29	119.60	3.60	2,300	384,400
09:30	119.60	3.60	600	385,000
09:31	119.50	3.50	8,900	393,900
09:32	119.60	3.60	300	394,200
09:33	119.80	3.80	7,800	402,000
09:34	119.90	3.90	16,800	418,800
09:35	119.90	3.90	5,200	424,000
09:36	119.80	3.80	5,100	429,100
09:37	119.70	3.70	12,900	442,000
09:38	119.90	3.90	5,100	447,100
09:39	119.90	3.90	8,200	455,300
09:40	120	4	27,100	482,400
09:41	120.10	4.10	84,700	567,100
09:42	120.10	4.10	18,100	585,200
09:43	120.20	4.20	38,700	623,900
09:44	120.10	4.10	19,600	643,500
09:45	120.10	4.10	13,300	656,800
09:46	120	4	9,700	666,500
09:47	120.30	4.30	61,100	727,600
09:48	120.60	4.60	99,400	827,000
09:49	120.60	4.60	26,100	853,100
09:50	120.60	4.60	53,300	906,400
09:51	120.80	4.80	42,900	949,300
09:52	120.80	4.80	25,000	974,300
09:53	120.80	4.80	36,200	1,010,500
09:54	121	5	114,400	1,124,900
09:55	121.30	5.30	90,000	1,214,900
09:56	122	6	275,800	1,490,700
09:57	122.30	6.30	32,500	1,523,200
09:58	122.60	6.60	64,500	1,587,700
09:59	122.90	6.90	16,600	1,604,300
10:10	122.30	6.30	479,200	2,083,500
10:11	122.90	6.90	14,100	2,097,600
10:12	123	7	14,100	2,111,700
10:13	122.90	6.90	17,300	2,129,000
10:14	122.90	6.90	13,700	2,142,700
10:15	122.90	6.90	15,900	2,158,600
10:16	122.90	6.90	14,800	2,173,400
10:17	122.90	6.90	17,500	2,190,900
10:18	122.90	6.90	10,100	2,201,000
10:19	122.80	6.80	16,900	2,217,900
10:20	122.80	6.80	23,300	2,241,200
10:21	122.70	6.70	12,100	2,253,300
10:22	122.60	6.60	19,100	2,272,400
10:23	122.40	6.40	14,400	2,286,800
10:24	122.50	6.50	16,600	2,303,400
10:25	122.60	6.60	26,700	2,330,100
10:26	122.50	6.50	13,600	2,343,700
10:27	122.50	6.50	21,500	2,365,200
10:28	122.50	6.50	10,400	2,375,600
10:29	122.60	6.60	4,000	2,379,600
10:30	122.60	6.60	11,900	2,391,500
10:31	122.70	6.70	3,300	2,394,800
10:32	122.70	6.70	4,500	2,399,300
10:33	122.80	6.80	7,900	2,407,200
10:34	122.80	6.80	8,400	2,415,600
10:35	122.90	6.90	11,500	2,427,100
10:36	122.90	6.90	7,700	2,434,800
10:37	122.80	6.80	8,300	2,443,100
10:38	122.90	6.90	7,700	2,450,800
10:39	122.80	6.80	15,100	2,465,900
10:40	122.80	6.80	4,400	2,470,300
10:41	122.60	6.60	5,800	2,476,100
10:42	122.90	6.90	10,700	2,486,800
10:43	122.80	6.80	5,100	2,491,900
10:44	122.50	6.50	4,900	2,496,800
10:45	122.40	6.40	21,200	2,518,000
10:46	122.80	6.80	18,600	2,536,600
10:47	122.50	6.50	5,400	2,542,000
10:48	122.50	6.50	14,000	2,556,000
10:49	122.90	6.90	2,600	2,558,600
10:50	122.90	6.90	13,500	2,572,100
10:51	122.80	6.80	24,800	2,596,900
10:52	123	7	5,800	2,602,700
10:53	122.90	6.90	9,300	2,612,000
10:54	122.60	6.60	7,000	2,619,000
10:55	123	7	22,300	2,641,300
10:56	122.30	6.30	28,200	2,669,500
10:57	123	7	7,900	2,677,400
10:58	123	7	12,400	2,689,800
10:59	122.80	6.80	5,300	2,695,100
11:10	122.90	6.90	121,000	2,816,100
11:11	123	7	12,600	2,828,700
11:12	123	7	6,400	2,835,100
11:13	123	7	20,900	2,856,000
11:14	122.90	6.90	4,600	2,860,600
11:15	123	7	7,100	2,867,700
11:16	122.90	6.90	13,800	2,881,500
11:17	122.90	6.90	5,800	2,887,300
11:18	123	7	11,500	2,898,800
11:19	123	7	12,300	2,911,100
11:20	123.10	7.10	8,600	2,919,700
11:21	123.10	7.10	3,400	2,923,100
11:22	123.10	7.10	12,100	2,935,200
11:23	123	7	9,000	2,944,200
11:24	123	7	15,000	2,959,200
11:25	123.10	7.10	10,000	2,969,200
11:26	123.20	7.20	13,600	2,982,800
11:27	123.20	7.20	17,600	3,000,400
11:28	123.30	7.30	19,100	3,019,500
11:29	123.30	7.30	7,000	3,026,500
11:30	123.30	7.30	500	3,027,000
13:10	123.40	7.40	430,600	3,457,600
13:11	123.30	7.30	15,500	3,473,100
13:12	123.40	7.40	7,400	3,480,500
13:13	123.30	7.30	9,800	3,490,300
13:14	123.30	7.30	5,500	3,495,800
13:15	123.30	7.30	7,100	3,502,900
13:16	123.40	7.40	11,700	3,514,600
13:17	123.40	7.40	15,500	3,530,100
13:18	123.30	7.30	12,400	3,542,500
13:19	123.40	7.40	14,900	3,557,400
13:20	123.40	7.40	14,600	3,572,000
13:21	123.40	7.40	57,300	3,629,300
13:22	123.40	7.40	72,200	3,701,500
13:23	123.60	7.60	47,900	3,749,400
13:24	123.50	7.50	27,300	3,776,700
13:25	123.60	7.60	10,100	3,786,800
13:26	123.50	7.50	15,800	3,802,600
13:27	123.50	7.50	9,300	3,811,900
13:28	123.50	7.50	9,000	3,820,900
13:29	123.50	7.50	23,800	3,844,700
13:30	123.40	7.40	13,000	3,857,700
13:31	123.40	7.40	4,700	3,862,400
13:32	123.50	7.50	23,100	3,885,500
13:33	123.40	7.40	10,000	3,895,500
13:34	123.60	7.60	18,800	3,914,300
13:35	123.80	7.80	11,200	3,925,500
13:36	123.90	7.90	70,400	3,995,900
13:37	124.50	8.50	153,200	4,149,100
13:38	124.70	8.70	74,600	4,223,700
13:39	124.80	8.80	22,700	4,246,400
13:40	124.60	8.60	45,600	4,292,000
13:41	124	8	40,900	4,332,900
13:42	124.50	8.50	5,500	4,338,400
13:43	124.60	8.60	33,200	4,371,600
13:44	124.60	8.60	18,200	4,389,800
13:45	124.80	8.80	34,600	4,424,400
13:46	124.70	8.70	23,600	4,448,000
13:47	124.90	8.90	35,800	4,483,800
13:48	124.90	8.90	49,500	4,533,300
13:49	124.90	8.90	31,400	4,564,700
13:50	124.90	8.90	20,100	4,584,800
13:51	125	9	37,000	4,621,800
13:52	124.90	8.90	15,400	4,637,200
13:53	125	9	32,000	4,669,200
13:54	125	9	9,400	4,678,600
13:55	125	9	9,600	4,688,200
13:56	125	9	19,200	4,707,400
13:57	125	9	13,800	4,721,200
13:58	124.90	8.90	20,100	4,741,300
13:59	124.90	8.90	9,000	4,750,300
14:10	126.40	10.40	690,100	5,440,400
14:11	126.50	10.50	54,400	5,494,800
14:12	126.50	10.50	14,500	5,509,300
14:13	126	10	66,700	5,576,000
14:14	126	10	10,900	5,586,900
14:15	125.90	9.90	22,800	5,609,700
14:16	126	10	5,400	5,615,100
14:17	126	10	9,300	5,624,400
14:18	126	10	4,900	5,629,300
14:19	125	9	31,700	5,661,000
14:20	124.90	8.90	8,000	5,669,000
14:21	124.90	8.90	3,000	5,672,000
14:22	124.80	8.80	3,400	5,675,400
14:23	124.70	8.70	1,800	5,677,200
14:24	124.50	8.50	12,400	5,689,600
14:25	124.30	8.30	2,000	5,691,600
14:26	124.30	8.30	4,700	5,696,300
14:27	124.80	8.80	200	5,696,500
14:28	124.50	8.50	10,300	5,706,800
14:29	123	7	216,800	5,923,600
14:30	125	9	4,100	5,927,700
14:45	126.50	10.50	573,800	6,501,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH