Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	89.80	-1.60	7,900	7,900
09:17	90.10	-1.30	300	8,200
09:18	90.10	-1.30	500	8,700
09:19	90	-1.40	200	8,900
09:21	90	-1.40	900	9,800
09:22	90	-1.40	4,300	14,100
09:23	90	-1.40	1,100	15,200
09:25	90.10	-1.30	200	15,400
09:26	90.80	-0.60	5,000	20,400
09:28	90.80	-0.60	400	20,800
09:29	90.10	-1.30	500	21,300
09:31	90.10	-1.30	200	21,500
09:38	90.10	-1.30	100	21,600
09:40	90.30	-1.10	500	22,100
09:42	90.10	-1.30	1,500	23,600
09:43	90.10	-1.30	200	23,800
09:47	90.10	-1.30	400	24,200
09:48	90	-1.40	500	24,700
09:51	90.10	-1.30	100	24,800
09:53	90.10	-1.30	200	25,000
09:54	90	-1.40	1,400	26,400
09:55	90	-1.40	1,000	27,400
09:56	90	-1.40	3,400	30,800
09:57	90	-1.40	300	31,100
09:59	90	-1.40	300	31,400
10:10	90	-1.40	1,400	32,800
10:12	90.10	-1.30	100	32,900
10:13	90	-1.40	400	33,300
10:14	90.10	-1.30	100	33,400
10:22	90	-1.40	400	33,800
10:23	90	-1.40	500	34,300
10:24	90.10	-1.30	500	34,800
10:25	90.10	-1.30	300	35,100
10:26	90.10	-1.30	100	35,200
10:27	90.10	-1.30	300	35,500
10:28	90.20	-1.20	200	35,700
10:29	90.30	-1.10	500	36,200
10:36	90.20	-1.20	500	36,700
10:37	90.10	-1.30	500	37,200
10:38	90.10	-1.30	100	37,300
10:39	90.10	-1.30	900	38,200
10:40	90	-1.40	5,000	43,200
10:42	90.10	-1.30	200	43,400
10:43	90.10	-1.30	900	44,300
10:44	90.10	-1.30	1,100	45,400
10:45	90	-1.40	400	45,800
10:51	90.20	-1.20	300	46,100
10:52	90.20	-1.20	200	46,300
10:55	90	-1.40	6,000	52,300
10:57	90	-1.40	1,100	53,400
10:58	90	-1.40	100	53,500
11:10	89.90	-1.50	7,800	61,300
11:11	89.90	-1.50	1,000	62,300
11:12	89.90	-1.50	1,000	63,300
11:14	89.90	-1.50	1,000	64,300
11:15	89.90	-1.50	6,000	70,300
11:16	89.80	-1.60	2,300	72,600
11:17	89.80	-1.60	1,000	73,600
11:18	89.80	-1.60	1,000	74,600
11:19	89.80	-1.60	1,000	75,600
11:20	89.80	-1.60	2,100	77,700
11:21	89.80	-1.60	1,000	78,700
11:22	89.80	-1.60	1,000	79,700
11:24	89.90	-1.50	1,900	81,600
11:25	89.80	-1.60	1,000	82,600
11:26	89.80	-1.60	1,000	83,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH