Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	64	-1.10	12,300	12,300
09:16	63.90	-1.20	2,700	15,000
09:17	63.80	-1.30	200	15,200
09:18	63.70	-1.40	2,800	18,000
09:19	63.70	-1.40	4,500	22,500
09:20	63.80	-1.30	700	23,200
09:21	63.80	-1.30	100	23,300
09:22	63.70	-1.40	3,200	26,500
09:23	63.80	-1.30	100	26,600
09:24	63.80	-1.30	700	27,300
09:25	63.70	-1.40	1,700	29,000
09:26	63.70	-1.40	900	29,900
09:27	63.70	-1.40	100	30,000
09:28	63.60	-1.50	200	30,200
09:30	63.70	-1.40	1,500	31,700
09:31	63.70	-1.40	5,400	37,100
09:32	63.80	-1.30	100	37,200
09:33	64	-1.10	6,300	43,500
09:35	63.90	-1.20	200	43,700
09:36	64	-1.10	11,200	54,900
09:37	64	-1.10	100	55,000
09:38	64	-1.10	100	55,100
09:39	64	-1.10	300	55,400
09:40	64	-1.10	100	55,500
09:41	64	-1.10	2,400	57,900
09:42	64.20	-0.90	1,200	59,100
09:43	64	-1.10	500	59,600
09:44	64.20	-0.90	100	59,700
09:45	64.20	-0.90	3,600	63,300
09:46	64.20	-0.90	500	63,800
09:47	64.30	-0.80	100	63,900
09:48	64.40	-0.70	3,700	67,600
09:49	64.40	-0.70	4,000	71,600
09:50	64.50	-0.60	100	71,700
09:51	64.50	-0.60	2,100	73,800
09:52	64.50	-0.60	10,000	83,800
09:53	64.50	-0.60	6,100	89,900
09:54	64.50	-0.60	1,500	91,400
09:55	64.50	-0.60	500	91,900
09:56	64.60	-0.50	8,700	100,600
09:57	64.70	-0.40	6,500	107,100
09:58	64.60	-0.50	5,600	112,700
09:59	64.60	-0.50	100	112,800
10:10	64.70	-0.40	12,000	124,800
10:11	64.40	-0.70	5,300	130,100
10:12	64.10	-1	8,500	138,600
10:13	64	-1.10	6,600	145,200
10:14	63.90	-1.20	4,800	150,000
10:15	64.20	-0.90	4,800	154,800
10:16	63.80	-1.30	6,200	161,000
10:17	63.80	-1.30	4,800	165,800
10:18	64	-1.10	6,000	171,800
10:19	64	-1.10	4,600	176,400
10:20	64	-1.10	7,900	184,300
10:21	64	-1.10	4,500	188,800
10:22	64	-1.10	6,100	194,900
10:23	64	-1.10	4,600	199,500
10:24	64	-1.10	5,500	205,000
10:25	63.90	-1.20	8,600	213,600
10:26	63.80	-1.30	6,000	219,600
10:27	63.80	-1.30	8,000	227,600
10:28	63.70	-1.40	5,600	233,200
10:29	63.70	-1.40	8,100	241,300
10:30	63.70	-1.40	6,500	247,800
10:31	63.70	-1.40	7,300	255,100
10:32	63.70	-1.40	6,600	261,700
10:33	63.80	-1.30	7,200	268,900
10:34	63.80	-1.30	2,600	271,500
10:35	64.20	-0.90	2,400	273,900
10:36	63.90	-1.20	400	274,300
10:37	63.80	-1.30	1,700	276,000
10:38	64.20	-0.90	100	276,100
10:40	63.80	-1.30	4,600	280,700
10:41	64	-1.10	100	280,800
10:42	63.90	-1.20	2,000	282,800
10:43	63.90	-1.20	3,100	285,900
10:44	64	-1.10	200	286,100
10:45	63.90	-1.20	3,000	289,100
10:46	64	-1.10	600	289,700
10:47	64.20	-0.90	100	289,800
10:49	64.10	-1	1,100	290,900
10:50	64.20	-0.90	1,200	292,100
10:51	64.10	-1	1,700	293,800
10:52	64	-1.10	5,200	299,000
10:53	64.10	-1	100	299,100
10:54	63.90	-1.20	21,300	320,400
10:55	63.90	-1.20	4,700	325,100
10:56	63.90	-1.20	700	325,800
10:57	63.90	-1.20	6,200	332,000
10:58	64	-1.10	9,900	341,900
10:59	63.90	-1.20	9,000	350,900
11:10	64.10	-1	23,000	373,900
11:11	63.90	-1.20	12,300	386,200
11:12	63.90	-1.20	11,100	397,300
11:13	63.90	-1.20	3,100	400,400
11:14	63.90	-1.20	6,400	406,800
11:15	63.90	-1.20	3,000	409,800
11:16	63.90	-1.20	1,900	411,700
11:17	64	-1.10	100	411,800
11:18	63.90	-1.20	200	412,000
11:19	64	-1.10	100	412,100
11:20	64	-1.10	2,200	414,300
11:21	63.90	-1.20	2,500	416,800
11:22	63.90	-1.20	2,200	419,000
11:23	64	-1.10	100	419,100
11:24	63.90	-1.20	2,700	421,800
11:25	64.10	-1	100	421,900
11:26	64.10	-1	100	422,000
11:27	64	-1.10	2,000	424,000
11:28	63.90	-1.20	1,700	425,700
11:29	64.10	-1	1,400	427,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH