Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	94.40	-0.50	7,700	7,700
09:17	94.60	-0.30	2,100	9,800
09:18	94.40	-0.50	1,000	10,800
09:19	94.40	-0.50	1,000	11,800
09:20	94.40	-0.50	100	11,900
09:21	94.60	-0.30	200	12,100
09:22	94.60	-0.30	1,000	13,100
09:23	94.40	-0.50	100	13,200
09:24	94.40	-0.50	2,000	15,200
09:25	94.30	-0.60	800	16,000
09:26	94.40	-0.50	4,900	20,900
09:27	94.40	-0.50	600	21,500
09:28	94.40	-0.50	10,500	32,000
09:29	94.40	-0.50	600	32,600
09:30	94.40	-0.50	2,800	35,400
09:32	94.40	-0.50	1,700	37,100
09:34	94.40	-0.50	300	37,400
09:36	94.50	-0.40	500	37,900
09:37	94.50	-0.40	300	38,200
09:39	94.50	-0.40	100	38,300
09:41	94.50	-0.40	3,000	41,300
09:42	94.40	-0.50	700	42,000
09:43	94.40	-0.50	3,000	45,000
09:44	94.40	-0.50	400	45,400
09:45	94.40	-0.50	1,000	46,400
09:46	94.30	-0.60	26,800	73,200
09:47	94.40	-0.50	800	74,000
09:48	94.30	-0.60	300	74,300
09:49	94.30	-0.60	1,500	75,800
09:50	94.30	-0.60	300	76,100
09:51	94.30	-0.60	800	76,900
09:52	94.30	-0.60	9,100	86,000
09:53	94.30	-0.60	200	86,200
09:54	94.30	-0.60	300	86,500
09:56	94.20	-0.70	200	86,700
09:57	94.20	-0.70	10,000	96,700
09:58	94.20	-0.70	4,600	101,300
09:59	94	-0.90	71,800	173,100
10:10	94.20	-0.70	15,400	188,500
10:11	94	-0.90	20,900	209,400
10:12	94	-0.90	200	209,600
10:13	94	-0.90	28,100	237,700
10:14	94	-0.90	11,300	249,000
10:15	94.10	-0.80	200	249,200
10:16	94	-0.90	200	249,400
10:17	94.10	-0.80	2,100	251,500
10:18	94	-0.90	5,000	256,500
10:19	94	-0.90	5,300	261,800
10:20	94	-0.90	5,700	267,500
10:21	94	-0.90	500	268,000
10:22	93.90	-1	3,400	271,400
10:23	93.90	-1	200	271,600
10:25	93.90	-1	1,100	272,700
10:26	94	-0.90	5,400	278,100
10:27	94	-0.90	3,000	281,100
10:28	94	-0.90	200	281,300
10:30	94	-0.90	6,400	287,700
10:31	94	-0.90	400	288,100
10:32	93.90	-1	200	288,300
10:33	94	-0.90	200	288,500
10:34	93.90	-1	1,600	290,100
10:35	93.90	-1	11,000	301,100
10:36	93.90	-1	100	301,200
10:37	93.90	-1	200	301,400
10:38	94	-0.90	400	301,800
10:39	94	-0.90	2,200	304,000
10:40	94	-0.90	1,400	305,400
10:41	93.90	-1	8,600	314,000
10:42	93.90	-1	100	314,100
10:43	93.90	-1	6,900	321,000
10:44	94	-0.90	3,900	324,900
10:45	94	-0.90	1,300	326,200
10:46	94	-0.90	500	326,700
10:47	94	-0.90	100	326,800
10:48	93.90	-1	200	327,000
10:49	94	-0.90	300	327,300
10:50	94	-0.90	2,900	330,200
10:51	94	-0.90	900	331,100
10:52	94	-0.90	600	331,700
10:53	94	-0.90	100	331,800
10:55	94	-0.90	200	332,000
10:56	94.10	-0.80	1,500	333,500
10:57	94	-0.90	1,800	335,300
10:58	94.10	-0.80	800	336,100
10:59	94.10	-0.80	2,600	338,700
11:10	94	-0.90	6,400	345,100
11:11	94.10	-0.80	200	345,300
11:12	94	-0.90	15,600	360,900
11:13	94	-0.90	2,300	363,200
11:14	94	-0.90	700	363,900
11:15	94	-0.90	1,900	365,800
11:16	94	-0.90	300	366,100
11:17	94	-0.90	200	366,300
11:18	94	-0.90	4,000	370,300
11:20	94	-0.90	4,800	375,100
11:21	94	-0.90	5,300	380,400
11:22	94	-0.90	200	380,600
11:23	94	-0.90	200	380,800
11:24	94	-0.90	100	380,900
11:25	94	-0.90	600	381,500
11:26	94	-0.90	100	381,600
11:28	94.10	-0.80	100	381,700
11:29	94.10	-0.80	300	382,000
11:30	94.10	-0.80	1,100	383,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH