Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	17.45	0	114,600	114,600
09:17	17.50	0.05	7,100	121,700
09:18	17.50	0.05	21,800	143,500
09:19	17.45	0	4,500	148,000
09:20	17.50	0.05	18,400	166,400
09:21	17.55	0.10	3,200	169,600
09:22	17.55	0.10	19,500	189,100
09:23	17.60	0.15	26,300	215,400
09:24	17.60	0.15	9,300	224,700
09:25	17.65	0.20	42,400	267,100
09:26	17.65	0.20	9,000	276,100
09:27	17.60	0.15	15,600	291,700
09:28	17.60	0.15	2,600	294,300
09:29	17.65	0.20	58,300	352,600
09:30	17.65	0.20	11,000	363,600
09:31	17.70	0.25	25,100	388,700
09:32	17.65	0.20	26,600	415,300
09:33	17.70	0.25	7,700	423,000
09:34	17.70	0.25	13,600	436,600
09:35	17.70	0.25	9,600	446,200
09:36	17.65	0.20	59,200	505,400
09:37	17.65	0.20	1,500	506,900
09:38	17.65	0.20	17,700	524,600
09:39	17.60	0.15	33,700	558,300
09:40	17.60	0.15	5,200	563,500
09:41	17.60	0.15	8,200	571,700
09:42	17.60	0.15	8,200	579,900
09:43	17.60	0.15	10,000	589,900
09:44	17.60	0.15	8,100	598,000
09:45	17.55	0.10	33,700	631,700
09:46	17.60	0.15	12,300	644,000
09:47	17.55	0.10	14,200	658,200
09:48	17.60	0.15	8,000	666,200
09:49	17.60	0.15	14,700	680,900
09:50	17.55	0.10	10,900	691,800
09:51	17.50	0.05	7,000	698,800
09:52	17.55	0.10	2,900	701,700
09:53	17.55	0.10	700	702,400
09:55	17.55	0.10	1,700	704,100
09:56	17.50	0.05	20,000	724,100
09:58	17.50	0.05	14,900	739,000
09:59	17.55	0.10	600	739,600
10:10	17.55	0.10	37,800	777,400
10:11	17.50	0.05	6,100	783,500
10:12	17.50	0.05	2,800	786,300
10:13	17.55	0.10	1,000	787,300
10:14	17.55	0.10	1,400	788,700
10:15	17.55	0.10	200	788,900
10:16	17.55	0.10	4,100	793,000
10:17	17.55	0.10	400	793,400
10:18	17.55	0.10	7,800	801,200
10:19	17.55	0.10	1,900	803,100
10:20	17.55	0.10	22,600	825,700
10:21	17.55	0.10	9,900	835,600
10:22	17.55	0.10	23,900	859,500
10:23	17.55	0.10	21,200	880,700
10:24	17.55	0.10	20,000	900,700
10:25	17.55	0.10	11,900	912,600
10:26	17.55	0.10	10,400	923,000
10:27	17.50	0.05	11,300	934,300
10:28	17.55	0.10	8,600	942,900
10:29	17.55	0.10	12,400	955,300
10:30	17.55	0.10	6,100	961,400
10:31	17.55	0.10	1,100	962,500
10:32	17.55	0.10	3,600	966,100
10:33	17.55	0.10	4,100	970,200
10:34	17.55	0.10	800	971,000
10:35	17.55	0.10	16,300	987,300
10:36	17.55	0.10	12,400	999,700
10:37	17.55	0.10	500	1,000,200
10:38	17.60	0.15	58,000	1,058,200
10:39	17.60	0.15	1,100	1,059,300
10:40	17.60	0.15	6,100	1,065,400
10:41	17.60	0.15	32,200	1,097,600
10:42	17.65	0.20	25,000	1,122,600
10:43	17.65	0.20	5,100	1,127,700
10:44	17.65	0.20	1,900	1,129,600
10:45	17.65	0.20	4,400	1,134,000
10:46	17.65	0.20	1,500	1,135,500
10:47	17.65	0.20	11,200	1,146,700
10:48	17.65	0.20	11,800	1,158,500
10:49	17.65	0.20	400	1,158,900
10:50	17.65	0.20	21,000	1,179,900
10:51	17.65	0.20	12,800	1,192,700
10:52	17.65	0.20	1,700	1,194,400
10:53	17.65	0.20	11,400	1,205,800
10:54	17.65	0.20	300	1,206,100
10:55	17.65	0.20	10,400	1,216,500
10:56	17.65	0.20	1,000	1,217,500
10:57	17.60	0.15	300	1,217,800
10:58	17.65	0.20	700	1,218,500
10:59	17.65	0.20	7,000	1,225,500
11:10	17.60	0.15	143,000	1,368,500
11:11	17.60	0.15	2,800	1,371,300
11:12	17.60	0.15	13,000	1,384,300
11:13	17.65	0.20	6,200	1,390,500
11:14	17.60	0.15	6,500	1,397,000
11:15	17.60	0.15	100	1,397,100
11:16	17.55	0.10	600	1,397,700
11:17	17.55	0.10	1,000	1,398,700
11:19	17.60	0.15	600	1,399,300
11:21	17.55	0.10	1,300	1,400,600
11:23	17.60	0.15	600	1,401,200
11:24	17.60	0.15	1,400	1,402,600
11:26	17.60	0.15	54,900	1,457,500
11:27	17.55	0.10	500	1,458,000
11:28	17.55	0.10	2,300	1,460,300
11:29	17.55	0.10	2,500	1,462,800
11:30	17.55	0.10	6,900	1,469,700
13:10	17.45	0	592,900	2,062,600
13:11	17.50	0.05	17,600	2,080,200
13:13	17.45	0	16,200	2,096,400
13:14	17.45	0	21,400	2,117,800
13:15	17.45	0	8,500	2,126,300
13:16	17.45	0	5,500	2,131,800
13:17	17.45	0	27,000	2,158,800
13:18	17.50	0.05	5,300	2,164,100
13:19	17.50	0.05	42,700	2,206,800
13:20	17.50	0.05	400	2,207,200
13:21	17.50	0.05	42,100	2,249,300
13:22	17.50	0.05	3,600	2,252,900
13:23	17.45	0	4,000	2,256,900
13:24	17.45	0	3,400	2,260,300
13:25	17.45	0	5,100	2,265,400
13:26	17.45	0	31,000	2,296,400
13:27	17.45	0	169,300	2,465,700
13:28	17.45	0	7,800	2,473,500
13:29	17.40	-0.05	123,800	2,597,300
13:30	17.40	-0.05	33,000	2,630,300
13:31	17.40	-0.05	300	2,630,600
13:32	17.35	-0.10	28,300	2,658,900
13:33	17.35	-0.10	11,600	2,670,500
13:35	17.35	-0.10	77,700	2,748,200
13:36	17.30	-0.15	102,600	2,850,800
13:37	17.25	-0.20	137,200	2,988,000
13:38	17.20	-0.25	123,200	3,111,200
13:39	17.20	-0.25	37,000	3,148,200
13:40	17.20	-0.25	13,300	3,161,500
13:41	17.35	-0.10	141,400	3,302,900
13:42	17.35	-0.10	9,700	3,312,600
13:43	17.35	-0.10	33,000	3,345,600
13:44	17.40	-0.05	32,400	3,378,000
13:45	17.40	-0.05	5,700	3,383,700
13:46	17.35	-0.10	21,100	3,404,800
13:47	17.35	-0.10	12,700	3,417,500
13:48	17.35	-0.10	8,100	3,425,600
13:49	17.35	-0.10	4,700	3,430,300
13:50	17.35	-0.10	9,500	3,439,800
13:51	17.35	-0.10	41,800	3,481,600
13:52	17.35	-0.10	16,600	3,498,200
13:53	17.40	-0.05	27,200	3,525,400
13:54	17.30	-0.15	2,000	3,527,400
13:55	17.35	-0.10	13,500	3,540,900
13:56	17.35	-0.10	8,900	3,549,800
13:57	17.30	-0.15	5,500	3,555,300
13:58	17.30	-0.15	65,500	3,620,800
13:59	17.35	-0.10	21,900	3,642,700
14:10	17.25	-0.20	445,700	4,088,400
14:11	17.25	-0.20	15,000	4,103,400
14:12	17.25	-0.20	11,200	4,114,600
14:13	17.20	-0.25	12,600	4,127,200
14:14	17.20	-0.25	154,400	4,281,600
14:15	17.20	-0.25	20,300	4,301,900
14:16	17.15	-0.30	173,500	4,475,400
14:17	17.15	-0.30	87,700	4,563,100
14:18	17.15	-0.30	64,100	4,627,200
14:19	17.15	-0.30	53,300	4,680,500
14:20	17.10	-0.35	19,600	4,700,100
14:22	17.15	-0.30	147,800	4,847,900
14:23	17.10	-0.35	47,000	4,894,900
14:24	17.10	-0.35	163,000	5,057,900
14:25	17.05	-0.40	127,900	5,185,800
14:26	17.05	-0.40	164,000	5,349,800
14:27	17.10	-0.35	81,100	5,430,900
14:28	17.05	-0.40	57,400	5,488,300
14:29	17.05	-0.40	61,300	5,549,600
14:30	17	-0.45	303,000	5,852,600
14:46	17.05	-0.40	430,700	6,283,300

TÓM TẮT BÁO CÁO TÀI CHÍNH