Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	88.30	0.30	3,200	3,200
09:16	88.20	0.20	8,100	11,300
09:17	88.30	0.30	6,100	17,400
09:18	88.70	0.70	500	17,900
09:20	88.70	0.70	1,300	19,200
09:21	88.70	0.70	200	19,400
09:23	88.80	0.80	1,000	20,400
09:25	88.10	0.10	28,700	49,100
09:26	88.10	0.10	4,200	53,300
09:27	88.20	0.20	2,000	55,300
09:28	88.50	0.50	10,600	65,900
09:29	88.40	0.40	600	66,500
09:30	88.40	0.40	500	67,000
09:31	88.50	0.50	1,000	68,000
09:33	88.50	0.50	200	68,200
09:34	88.60	0.60	500	68,700
09:36	88.60	0.60	700	69,400
09:37	88.50	0.50	4,700	74,100
09:38	88.50	0.50	100	74,200
09:39	89	1	9,800	84,000
09:40	88.70	0.70	700	84,700
09:41	89.10	1.10	1,100	85,800
09:43	89	1	2,300	88,100
09:44	89.50	1.50	6,400	94,500
09:45	89.40	1.40	5,100	99,600
09:46	89.30	1.30	200	99,800
09:47	89.50	1.50	12,600	112,400
09:48	89.80	1.80	7,700	120,100
09:49	90.30	2.30	23,200	143,300
09:50	90.50	2.50	10,900	154,200
09:51	90.60	2.60	9,300	163,500
09:52	90.90	2.90	16,300	179,800
09:53	90.70	2.70	1,400	181,200
09:54	90.70	2.70	7,000	188,200
09:55	90.50	2.50	10,900	199,100
09:56	90.60	2.60	3,500	202,600
09:57	90.60	2.60	11,700	214,300
09:58	90.70	2.70	12,000	226,300
09:59	91	3	18,200	244,500
10:10	90.40	2.40	75,800	320,300
10:11	90.40	2.40	400	320,700
10:13	90.40	2.40	3,600	324,300
10:14	90.30	2.30	700	325,000
10:15	90.10	2.10	16,900	341,900
10:16	90.10	2.10	200	342,100
10:17	90	2	9,600	351,700
10:19	89.90	1.90	1,600	353,300
10:20	89.90	1.90	4,100	357,400
10:21	90.10	2.10	6,000	363,400
10:23	90.10	2.10	100	363,500
10:24	90.10	2.10	500	364,000
10:25	90.10	2.10	700	364,700
10:27	90.10	2.10	1,000	365,700
10:29	90.10	2.10	3,000	368,700
10:30	90.10	2.10	700	369,400
10:31	90	2	5,400	374,800
10:32	90	2	3,200	378,000
10:34	90	2	2,200	380,200
10:36	90	2	1,000	381,200
10:39	90	2	200	381,400
10:40	90	2	2,500	383,900
10:42	90	2	300	384,200
10:43	90	2	200	384,400
10:44	90	2	100	384,500
10:45	90	2	1,300	385,800
10:46	90.10	2.10	2,800	388,600
10:47	90.10	2.10	1,300	389,900
10:49	90	2	5,000	394,900
10:50	90	2	1,000	395,900
10:51	90	2	800	396,700
10:53	90	2	1,100	397,800
10:54	90	2	800	398,600
10:55	90	2	200	398,800
10:56	90.10	2.10	300	399,100
10:58	90	2	4,500	403,600
10:59	90	2	1,600	405,200
11:10	90	2	4,100	409,300
11:11	90	2	1,200	410,500
11:12	90	2	300	410,800
11:13	90.10	2.10	100	410,900
11:14	90.10	2.10	100	411,000
11:15	90.10	2.10	1,700	412,700
11:19	90.10	2.10	100	412,800
11:20	90.10	2.10	200	413,000
11:24	90.10	2.10	400	413,400
11:25	90.10	2.10	100	413,500
11:26	90	2	14,900	428,400
11:28	90	2	1,100	429,500
11:29	90	2	200	429,700
11:30	89.90	1.90	100	429,800
13:10	90.10	2.10	55,300	485,100
13:11	90.10	2.10	2,900	488,000
13:12	90.50	2.50	15,000	503,000
13:13	90.40	2.40	23,400	526,400
13:14	90.50	2.50	100	526,500
13:15	90.60	2.60	2,200	528,700
13:16	90.80	2.80	10,200	538,900
13:17	91.10	3.10	25,200	564,100
13:18	91	3	6,300	570,400
13:19	91	3	3,600	574,000
13:20	91	3	5,100	579,100
13:21	91	3	1,000	580,100
13:23	90.50	2.50	5,300	585,400
13:24	90.50	2.50	500	585,900
13:25	90.90	2.90	100	586,000
13:26	90.90	2.90	100	586,100
13:27	90.60	2.60	300	586,400
13:28	90.60	2.60	200	586,600
13:29	90.50	2.50	2,300	588,900
13:30	90.50	2.50	5,000	593,900
13:31	90.50	2.50	500	594,400
13:32	90.50	2.50	500	594,900
13:34	90.60	2.60	700	595,600
13:35	90.30	2.30	6,500	602,100
13:37	90.50	2.50	5,400	607,500
13:39	90.40	2.40	300	607,800
13:40	90.40	2.40	4,200	612,000
13:41	90.30	2.30	6,800	618,800
13:43	90.40	2.40	500	619,300
13:44	90.50	2.50	2,800	622,100
13:45	90.50	2.50	1,000	623,100
13:46	90.50	2.50	500	623,600
13:49	90.50	2.50	2,300	625,900
13:53	90.30	2.30	1,500	627,400
13:55	90.30	2.30	1,900	629,300
13:56	90.30	2.30	6,600	635,900
13:57	90.30	2.30	1,100	637,000
13:58	90.30	2.30	300	637,300
13:59	90.30	2.30	500	637,800
14:10	90.30	2.30	5,000	642,800
14:11	90.30	2.30	100	642,900
14:13	90.30	2.30	1,000	643,900
14:14	90.20	2.20	4,000	647,900
14:15	90.10	2.10	11,400	659,300
14:16	90.10	2.10	1,300	660,600
14:17	89.50	1.50	22,500	683,100
14:18	89.50	1.50	500	683,600
14:19	90.10	2.10	15,900	699,500
14:20	90.10	2.10	2,500	702,000
14:21	90.20	2.20	200	702,200
14:22	90.20	2.20	500	702,700
14:23	89.60	1.60	6,600	709,300
14:25	89.50	1.50	8,500	717,800
14:26	89	1	14,100	731,900
14:27	88.50	0.50	17,100	749,000
14:28	88.70	0.70	700	749,700
14:29	88.70	0.70	15,700	765,400
14:30	89	1	6,200	771,600
14:46	89.80	1.80	42,400	814,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH