CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

95
0.80
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
94.20
93.80
95.10
92.50
1,654,400
Giá sổ sách
EPS
PE
ROA
ROE
28.7
5.5k
13.1 lần
14%
19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
23,640 tỷ
328 triệu
266,421
92.2 - 68.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,618 tỷ
9,437 tỷ
38.3%
72.3%
485 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (35 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 95.00 (0.80) 55.8%
PTB 64.30 (0.30) 7.9%
TLG 49.80 (0.90) 6.9%
DHC 38.00 (-0.35) 5.6%
SHI 14.80 (-0.10) 4.4%
PLC 28.10 (-0.10) 4.1%
HTP 13.80 (-0.10) 2.3%
INN 52.50 (0.00) 1.7%
SVI 70.00 (0.00) 1.6%
DLG 1.85 (0.00) 1.0%
HAP 4.66 (-0.01) 0.9%
CAP 62.50 (-0.40) 0.9%
MCP 30.00 (1.00) 0.8%
TMT 11.00 (0.10) 0.7%
TLD 4.62 (0.09) 0.6%
HHP 9.25 (-0.05) 0.5%
SBV 10.70 (0.00) 0.5%
NHT 11.85 (0.05) 0.5%
BKG 4.08 (-0.02) 0.5%
PMS 30.60 (0.00) 0.4%

Bảng giá giao dịch

MUA BÁN
94.90 100 95.00 8,600
94.80 2,600 95.10 21,000
94.70 100,200 95.20 8,400
Nước ngoài Mua Nước ngoài Bán
0 38,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 93.80 -0.40 9,500 9,500
09:15 93.70 -0.50 15,700 25,200
09:16 93.50 -0.70 4,500 29,700
09:17 93.60 -0.60 10,000 39,700
09:18 93.60 -0.60 400 40,100
09:19 93.60 -0.60 9,500 49,600
09:20 93.60 -0.60 3,000 52,600
09:21 93.60 -0.60 4,200 56,800
09:22 93.50 -0.70 17,200 74,000
09:23 93.60 -0.60 2,100 76,100
09:24 94.20 0 40,000 116,100
09:26 94.20 0 17,000 133,100
09:27 94.10 -0.10 1,500 134,600
09:28 94.10 -0.10 200 134,800
09:29 94 -0.20 40,200 175,000
09:31 93.70 -0.50 8,500 183,500
09:32 93.70 -0.50 1,300 184,800
09:33 93.60 -0.60 10,000 194,800
09:34 93.70 -0.50 300 195,100
09:35 93.70 -0.50 400 195,500
09:36 93.50 -0.70 5,200 200,700
09:37 93.60 -0.60 2,000 202,700
09:38 93.60 -0.60 1,600 204,300
09:40 93.60 -0.60 2,800 207,100
09:41 93.50 -0.70 9,900 217,000
09:42 93.50 -0.70 7,300 224,300
09:43 93.60 -0.60 18,400 242,700
09:44 93.50 -0.70 8,000 250,700
09:45 93.70 -0.50 4,100 254,800
09:46 93.60 -0.60 3,700 258,500
09:47 93.30 -0.90 4,100 262,600
09:48 92.80 -1.40 11,700 274,300
09:49 92.60 -1.60 10,900 285,200
09:50 92.60 -1.60 7,300 292,500
09:51 92.80 -1.40 5,200 297,700
09:52 92.70 -1.50 4,400 302,100
09:53 92.80 -1.40 2,900 305,000
09:54 92.60 -1.60 13,300 318,300
09:55 92.60 -1.60 7,200 325,500
09:56 92.50 -1.70 13,000 338,500
09:57 92.60 -1.60 4,900 343,400
09:58 92.70 -1.50 4,400 347,800
09:59 93 -1.20 8,300 356,100
10:10 93.50 -0.70 15,500 371,600
10:11 93.50 -0.70 3,400 375,000
10:12 93.50 -0.70 200 375,200
10:13 93.50 -0.70 1,000 376,200
10:14 93.50 -0.70 1,000 377,200
10:15 93.50 -0.70 3,400 380,600
10:16 93.60 -0.60 7,500 388,100
10:17 93.60 -0.60 4,800 392,900
10:18 93.50 -0.70 11,100 404,000
10:19 93.50 -0.70 100 404,100
10:20 93.50 -0.70 200 404,300
10:21 93.40 -0.80 3,500 407,800
10:23 93.40 -0.80 300 408,100
10:24 93.40 -0.80 300 408,400
10:25 93.40 -0.80 500 408,900
10:27 93.30 -0.90 2,600 411,500
10:31 93.20 -1 10,000 421,500
10:32 93.10 -1.10 1,000 422,500
10:33 93.20 -1 400 422,900
10:34 93.50 -0.70 10,900 433,800
10:35 93.60 -0.60 7,400 441,200
10:36 93.60 -0.60 300 441,500
10:37 93.60 -0.60 4,800 446,300
10:38 93.70 -0.50 10,000 456,300
10:39 93.80 -0.40 5,600 461,900
10:40 93.90 -0.30 3,800 465,700
10:41 94 -0.20 11,500 477,200
10:42 94 -0.20 7,000 484,200
10:43 93.80 -0.40 6,000 490,200
10:45 94 -0.20 4,700 494,900
10:46 94 -0.20 800 495,700
10:47 94 -0.20 7,400 503,100
10:48 94 -0.20 5,300 508,400
10:49 94 -0.20 700 509,100
10:50 94 -0.20 1,100 510,200
10:51 94 -0.20 2,600 512,800
10:52 94 -0.20 2,100 514,900
10:54 94.20 0 20,300 535,200
10:57 94.20 0 7,000 542,200
10:58 94.10 -0.10 900 543,100
10:59 93.70 -0.50 37,800 580,900
11:10 94 -0.20 20,800 601,700
11:11 93.90 -0.30 200 601,900
11:12 94 -0.20 3,300 605,200
11:13 93.90 -0.30 1,800 607,000
11:14 94 -0.20 5,200 612,200
11:15 94 -0.20 1,600 613,800
11:16 94 -0.20 2,500 616,300
11:17 94 -0.20 400 616,700
11:18 94.10 -0.10 700 617,400
11:19 93.90 -0.30 14,000 631,400
11:20 93.90 -0.30 200 631,600
11:21 93.90 -0.30 600 632,200
11:22 93.90 -0.30 400 632,600
11:23 93.90 -0.30 300 632,900
11:24 93.90 -0.30 7,500 640,400
11:25 94 -0.20 800 641,200
11:27 93.90 -0.30 3,300 644,500
11:28 94 -0.20 4,600 649,100
11:29 93.90 -0.30 6,000 655,100
12:59 93.90 -0.30 9,400 664,500
13:10 93.90 -0.30 33,900 698,400
13:11 93.90 -0.30 800 699,200
13:12 94 -0.20 13,800 713,000
13:13 94 -0.20 1,700 714,700
13:14 94 -0.20 13,000 727,700
13:15 94 -0.20 300 728,000
13:16 94 -0.20 3,600 731,600
13:17 94 -0.20 7,900 739,500
13:18 94 -0.20 3,700 743,200
13:19 94.20 0 5,300 748,500
13:20 94 -0.20 1,200 749,700
13:21 94.20 0 22,500 772,200
13:22 94.30 0.10 9,200 781,400
13:23 94.40 0.20 500 781,900
13:24 94.40 0.20 23,100 805,000
13:25 94.50 0.30 9,200 814,200
13:26 94.70 0.50 24,100 838,300
13:27 94.70 0.50 21,600 859,900
13:28 94.90 0.70 19,000 878,900
13:29 95 0.80 39,000 917,900
13:30 95 0.80 32,000 949,900
13:31 94.90 0.70 8,700 958,600
13:32 94.80 0.60 10,600 969,200
13:33 94.70 0.50 4,700 973,900
13:34 94.80 0.60 8,100 982,000
13:35 94.70 0.50 5,700 987,700
13:36 94.50 0.30 7,600 995,300
13:37 94.70 0.50 2,000 997,300
13:38 94.40 0.20 7,200 1,004,500
13:39 94.50 0.30 2,800 1,007,300
13:40 94.40 0.20 2,500 1,009,800
13:42 94.40 0.20 7,700 1,017,500
13:43 94.40 0.20 200 1,017,700
13:44 94.40 0.20 2,500 1,020,200
13:46 94.90 0.70 70,200 1,090,400
13:48 94.60 0.40 2,800 1,093,200
13:49 94.60 0.40 27,800 1,121,000
13:50 94.40 0.20 3,400 1,124,400
13:51 94.30 0.10 3,200 1,127,600
13:52 94.40 0.20 700 1,128,300
13:53 94.30 0.10 15,200 1,143,500
13:54 94.50 0.30 3,600 1,147,100
13:55 94.50 0.30 3,500 1,150,600
13:56 94.70 0.50 7,000 1,157,600
13:57 94.80 0.60 10,800 1,168,400
13:58 94.90 0.70 16,300 1,184,700
13:59 94.90 0.70 100 1,184,800
14:10 94.20 0 33,900 1,218,700
14:11 93.90 -0.30 30,000 1,248,700
14:12 94.20 0 12,300 1,261,000
14:13 94.20 0 20,100 1,281,100
14:14 93.50 -0.70 9,300 1,290,400
14:15 94.10 -0.10 4,600 1,295,000
14:16 94 -0.20 4,100 1,299,100
14:17 94 -0.20 200 1,299,300
14:18 93.60 -0.60 5,300 1,304,600
14:19 93.80 -0.40 27,500 1,332,100
14:20 93.70 -0.50 21,100 1,353,200
14:21 93.90 -0.30 15,200 1,368,400
14:22 93.60 -0.60 22,500 1,390,900
14:23 94.70 0.50 24,600 1,415,500
14:24 94.80 0.60 12,000 1,427,500
14:25 94.90 0.70 12,000 1,439,500
14:26 94.80 0.60 14,000 1,453,500
14:27 94.90 0.70 1,600 1,455,100
14:28 94.90 0.70 15,100 1,470,200
14:29 95.50 1.30 22,200 1,492,400
14:44 95 0.80 162,000 1,654,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (11.05) 0% 600.80 (0.72) 0%
2018 0 (14.68) 0% 882.41 (0.96) 0%
2019 0 (17.14) 0% 1,181.76 (1.19) 0%
2020 14,485.60 (17.68) 0% 832.23 (1.07) 0%
2021 21,005.55 (19.74) 0% 0.02 (1.03) 5,145%
2022 25,834.93 (34.21) 0% 1,319.57 (1.81) 0%
2023 35,597.95 (9.89) 0% 1,937.20 (0.75) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc