CTCP Thành Thành Công - Biên Hòa (sbt)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 12,131,500 -347,258 0
20.70
21.30
21.30
2 tháng
(2026-06-04) 		1.05 5.20% 24,337,600 -166,563 0
20.20
21.90
21.30
3 tháng
(2026-05-05) 		0.85 4.17% 37,330,400 -1,005,034 0
20.10
21.90
21.30
6 tháng
(2026-02-04) 		-1.30 -5.75% 66,612,100 -2,472,499 -15.8
19.43
22.83
21.30
12 tháng
(2025-08-08) 		-2.29 -9.72% 175,193,000 -6,279,699 -108.5
19.43
25.38
21.30
24 tháng
(2024-08-13) 		10.32 94.33% 631,351,500 -10,732,373 -167.6
10.12
25.38
21.30
36 tháng
(2023-08-21) 		8.64 68.55% 1,304,763,800 -30,727,110 -414.7
9.22
25.38
21.30
60 tháng
(2021-08-30) 		4.78 29.04% 3,023,046,400 -16,201,246 -350.4
7.76
25.38
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2009
2.36
 296,200 2.27 2.36 2.36 0 0 0
12/05/2009
2.27
 304,250 2.17 2.27 2.27 0 0 0
11/05/2009
2.17
 719,080 2.07 2.17 2.04 67,100 0 0
08/05/2009
2.07
 267,050 2.09 2.12 2.02 0 0 0
07/05/2009
2.09
 317,800 2.02 2.09 2.04 2,800 0 0
06/05/2009
2.02
 569,690 2.12 2.12 2.02 31,000 1,000 0
05/05/2009
2.12
 546,260 2.12 2.22 2.12 0 0 0
04/05/2009
2.12
 65,320 2.02 2.12 2.12 0 0 0
29/04/2009
2.02
 280,750 1.95 2.02 1.92 1,000 0 0
28/04/2009
1.95
 186,680 1.92 1.95 1.92 0 0 0
27/04/2009
1.92
 174,080 1.92 1.95 1.87 0 0 0
24/04/2009
1.92
 319,680 1.95 1.95 1.87 0 0 0
23/04/2009
1.95
 418,650 2.02 2.04 1.95 2,000 0 0
22/04/2009
2.02
 1,024,910 2.12 2.17 2.02 27,000 20,000 0
21/04/2009
2.12
 39,720 2.22 2.22 2.12 0 0 0
20/04/2009
2.22
 236,460 2.32 2.32 2.22 0 0 0
17/04/2009
2.32
 1,185,080 2.22 2.32 2.14 0 135,800 0
16/04/2009
2.22
 129,260 2.12 2.22 2.22 0 90,000 0
15/04/2009
2.12
 675,570 2.02 2.12 2.12 0 40,100 0
14/04/2009
2.02
 1,359,660 1.95 2.02 1.95 0 0 0
13/04/2009
1.95
 10,660 1.87 1.95 1.95 0 0 0
10/04/2009
1.87
 45,230 1.80 1.87 1.87 0 0 0
09/04/2009
1.80
 370,700 1.85 1.87 1.80 10 0 0
08/04/2009
1.85
 985,220 1.87 1.95 1.82 10,150 0 0
07/04/2009
1.87
 621,370 1.80 1.87 1.80 0 8,050 0
03/04/2009
1.80
 51,700 1.72 1.80 1.80 0 0 0
02/04/2009
1.72
 90,650 1.65 1.72 1.72 0 0 0
01/04/2009
1.65
 347,060 1.58 1.65 1.63 0 0 0
31/03/2009
1.58
 153,770 1.53 1.58 1.53 0 1,180 0
30/03/2009
1.53
 146,590 1.55 1.55 1.50 0 0 0
27/03/2009
1.55
 303,200 1.53 1.60 1.55 50 0 0
26/03/2009
1.53
 151,050 1.55 1.58 1.53 0 1,180 0
25/03/2009
1.55
 85,820 1.58 1.60 1.55 1,340 0 0
24/03/2009
1.58
 219,090 1.50 1.58 1.53 10,000 0 0
23/03/2009
1.50
 138,440 1.58 1.58 1.50 0 0 0
20/03/2009
1.58
 91,970 1.58 1.63 1.53 0 0 0
19/03/2009
1.58
 158,070 1.65 1.65 1.58 0 0 0
18/03/2009
1.65
 235,660 1.60 1.67 1.60 0 0 0
17/03/2009
1.60
 197,390 1.53 1.60 1.55 8,000 0 0
16/03/2009
1.53
 40,490 1.53 1.55 1.50 100 0 0
13/03/2009
1.53
 102,380 1.58 1.60 1.53 0 0 0
12/03/2009
1.58
 297,830 1.63 1.65 1.55 3,300 0 0
11/03/2009
1.63
 29,350 1.55 1.63 1.63 0 0 0
10/03/2009
1.55
 87,240 1.48 1.55 1.55 0 3,610 0
09/03/2009
1.48
 93,820 1.43 1.48 1.48 0 0 0
06/03/2009
1.43
 111,120 1.38 1.43 1.33 0 0 0
05/03/2009
1.38
 48,300 1.35 1.38 1.35 5,000 0 0
04/03/2009
1.35
 65,210 1.33 1.35 1.33 0 0 0
03/03/2009
1.33
 56,170 1.33 1.33 1.28 0 0 0
02/03/2009
1.33
 91,140 1.31 1.33 1.28 0 0 0
27/02/2009
1.31
 39,310 1.31 1.33 1.28 0 0 0
26/02/2009
1.31
 125,650 1.35 1.38 1.31 0 0 0
25/02/2009
1.35
 64,810 1.31 1.35 1.31 0 0 0
24/02/2009
1.31
 45,140 1.35 1.35 1.31 0 0 0
23/02/2009
1.35
 98,050 1.40 1.43 1.35 0 0 0
20/02/2009
1.40
 45,760 1.48 1.48 1.40 0 0 0
19/02/2009
1.48
 7,920 1.45 1.50 1.45 0 0 0
18/02/2009
1.45
 71,390 1.53 1.53 1.45 0 6,000 0
17/02/2009
1.53
 31,240 1.58 1.58 1.50 0 0 0
16/02/2009
1.58
 11,320 1.58 1.60 1.55 0 0 0
13/02/2009
1.58
 11,430 1.58 1.60 1.58 0 0 0
12/02/2009
1.58
 52,790 1.58 1.60 1.55 0 0 0
11/02/2009
1.58
 63,740 1.65 1.65 1.58 0 0 0
10/02/2009
1.65
 48,710 1.67 1.70 1.60 10,220 0 0
09/02/2009
1.67
 16,710 1.63 1.67 1.65 1,500 0 0
06/02/2009
1.63
 44,700 1.60 1.67 1.58 0 0 0
05/02/2009
1.60
 64,310 1.65 1.65 1.58 0 0 0
04/02/2009
1.65
 12,560 1.70 1.72 1.65 0 0 0
03/02/2009
1.70
 84,130 1.75 1.75 1.67 0 0 0
02/02/2009
1.75
 11,660 1.82 1.82 1.75 3,000 0 0
23/01/2009
1.82
 10,460 1.80 1.85 1.80 40 0 0
22/01/2009
1.80
 7,910 1.80 1.85 1.80 10 0 0
21/01/2009
1.80
 27,250 1.75 1.80 1.72 2,610 0 0
20/01/2009
1.75
 66,670 1.82 1.82 1.75 0 0 0
19/01/2009
1.82
 17,150 1.85 1.85 1.82 0 0 0
16/01/2009
1.85
 27,750 1.85 1.87 1.85 0 0 0
15/01/2009
1.85
 35,690 1.90 1.90 1.85 0 0 0
14/01/2009
1.90
 14,610 1.90 1.95 1.87 0 0 0
13/01/2009
1.90
 58,150 1.95 1.95 1.90 0 0 0
12/01/2009
1.95
 12,040 1.97 1.97 1.92 20 0 0
09/01/2009
1.97
 11,160 1.97 1.97 1.92 0 0 0
08/01/2009
1.97
 16,490 1.95 1.97 1.92 0 0 0
07/01/2009
1.95
 40,090 2.00 2.07 1.95 0 0 0
06/01/2009
2.00
 27,700 1.97 2.02 1.97 30 20,000 0
05/01/2009
1.97
 27,920 2.02 2.04 1.95 80 0 0
02/01/2009
2.02
 24,260 2.09 2.09 2.00 600 10,000 0
31/12/2008
2.09
 187,610 2.07 2.09 1.97 0 0 0
30/12/2008
2.07
 125,410 2.00 2.07 1.95 3,080 0 0
29/12/2008
2.00
 82,730 1.95 2.00 1.90 0 0 0
26/12/2008
1.95
 43,820 1.95 1.95 1.90 0 0 0
25/12/2008
1.95
 41,800 1.90 1.95 1.85 100 1,000 0
24/12/2008
1.90
 44,850 1.82 1.90 1.77 0 0 0
23/12/2008
1.82
 27,570 1.85 1.85 1.80 0 0 0
22/12/2008
1.85
 34,480 1.85 1.87 1.82 0 0 0
19/12/2008
1.85
 49,870 1.85 1.87 1.85 0 0 0
18/12/2008
1.85
 65,630 1.85 1.85 1.82 15,000 0 0
17/12/2008
1.85
 15,910 1.85 1.87 1.82 0 0 0
16/12/2008
1.85
 31,130 1.92 1.92 1.85 100 0 0
15/12/2008
1.92
 24,950 1.90 1.95 1.87 100 0 0
12/12/2008
1.90
 65,150 1.82 1.90 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |